Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 102.55 | 104.74 | 100.17 | 101.86 | 101.86 | -0.73 (-0.71%) | 59,295 |
29 Nov 2023 | INR | 104.35 | 104.58 | 99.62 | 102.59 | 102.59 | +0.11 (+0.11%) | 54,040 |
28 Nov 2023 | INR | 102 | 104.8 | 100 | 102.48 | 102.48 | +0.39 (+0.38%) | 34,103 |
24 Nov 2023 | INR | 103 | 103.19 | 101.34 | 102.09 | 102.09 | -0.73 (-0.71%) | 23,993 |
23 Nov 2023 | INR | 102.5 | 105.6 | 102.15 | 102.82 | 102.82 | -0.46 (-0.45%) | 12,732 |
22 Nov 2023 | INR | 105.66 | 107.95 | 102.55 | 103.28 | 103.28 | -0.31 (-0.30%) | 55,119 |
21 Nov 2023 | INR | 104.1 | 105.63 | 102.8 | 103.59 | 103.59 | -0.19 (-0.18%) | 34,516 |
20 Nov 2023 | INR | 106 | 108 | 103.35 | 103.78 | 103.78 | -0.42 (-0.40%) | 35,953 |
17 Nov 2023 | INR | 107.9 | 108 | 102.13 | 104.2 | 104.2 | -2.26 (-2.12%) | 55,393 |
16 Nov 2023 | INR | 108.5 | 111 | 104 | 106.46 | 106.46 | -1.16 (-1.08%) | 147,437 |
15 Nov 2023 | INR | 104.95 | 109.3 | 103 | 107.62 | 107.62 | +6.92 (+6.87%) | 144,477 |
13 Nov 2023 | INR | 88.85 | 102.17 | 88.85 | 100.7 | 100.7 | +11.11 (+12.40%) | 273,612 |
10 Nov 2023 | INR | 85.55 | 91.8 | 85.55 | 89.59 | 89.59 | +1.2 (+1.36%) | 13,637 |
9 Nov 2023 | INR | 94.75 | 94.75 | 87.25 | 88.39 | 88.39 | -2.94 (-3.22%) | 18,554 |
8 Nov 2023 | INR | 93.5 | 94 | 91 | 91.33 | 91.33 | +1.39 (+1.55%) | 12,939 |
7 Nov 2023 | INR | 92 | 92 | 87 | 89.94 | 89.94 | -1.24 (-1.36%) | 28,546 |
6 Nov 2023 | INR | 86 | 93.24 | 86 | 91.18 | 91.18 | +3.43 (+3.91%) | 16,731 |
3 Nov 2023 | INR | 92.62 | 92.62 | 87.55 | 87.75 | 87.75 | -3.05 (-3.36%) | 30,374 |
2 Nov 2023 | INR | 91.82 | 92 | 90 | 90.8 | 90.8 | +0.3 (+0.33%) | 33,018 |
1 Nov 2023 | INR | 91.95 | 93.4 | 84.8 | 90.5 | 90.5 | +3.71 (+4.27%) | 24,448 |
31 Oct 2023 | INR | 84.76 | 89.9 | 83.95 | 86.79 | 86.79 | +2.96 (+3.53%) | 21,253 |
30 Oct 2023 | INR | 85.92 | 85.92 | 83.3 | 83.83 | 83.83 | -0.41 (-0.49%) | 12,300 |
27 Oct 2023 | INR | 86.9 | 86.9 | 81.55 | 84.24 | 84.24 | +2 (+2.43%) | 14,044 |
26 Oct 2023 | INR | 80.55 | 84.49 | 78.05 | 82.24 | 82.24 | +1.38 (+1.71%) | 9,472 |
25 Oct 2023 | INR | 82.41 | 86.7 | 78.8 | 80.86 | 80.86 | -3.23 (-3.84%) | 29,192 |
23 Oct 2023 | INR | 87.77 | 89.49 | 82.75 | 84.09 | 84.09 | -3.85 (-4.38%) | 15,698 |
20 Oct 2023 | INR | 91 | 91.04 | 87.32 | 87.94 | 87.94 | -2.19 (-2.43%) | 20,681 |
19 Oct 2023 | INR | 89 | 92.7 | 88.45 | 90.13 | 90.13 | +1.52 (+1.72%) | 14,407 |
18 Oct 2023 | INR | 90 | 92.55 | 88.3 | 88.61 | 88.61 | -2.08 (-2.29%) | 48,501 |
17 Oct 2023 | INR | 91.05 | 93.4 | 90.45 | 90.69 | 90.69 | +0.02 (+0.02%) | 23,935 |