| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 87.7 | 94.29 | 87.55 | 90.67 | 90.67 | +4.1 (+4.74%) | 86,725 |
| 13 Oct 2023 | INR | 83 | 89.1 | 80.05 | 86.57 | 86.57 | +5.49 (+6.77%) | 147,465 |
| 12 Oct 2023 | INR | 80 | 84.1 | 78 | 81.08 | 81.08 | +3.32 (+4.27%) | 19,105 |
| 11 Oct 2023 | INR | 77.05 | 79.49 | 77.05 | 77.76 | 77.76 | -0.86 (-1.09%) | 1,703 |
| 10 Oct 2023 | INR | 79 | 79.4 | 78.25 | 78.62 | 78.62 | +0.82 (+1.05%) | 1,603 |
| 9 Oct 2023 | INR | 77.55 | 79 | 76.95 | 77.8 | 77.8 | -0.85 (-1.08%) | 1,325 |
| 6 Oct 2023 | INR | 79.5 | 79.51 | 78.65 | 78.65 | 78.65 | +0.35 (+0.45%) | 3,193 |
| 5 Oct 2023 | INR | 79.6 | 79.8 | 77.12 | 78.3 | 78.3 | -0.29 (-0.37%) | 1,400 |
| 4 Oct 2023 | INR | 77.9 | 79.78 | 77.73 | 78.59 | 78.59 | +0.66 (+0.85%) | 4,696 |
| 3 Oct 2023 | INR | 77.5 | 78.21 | 76.56 | 77.93 | 77.93 | -0.19 (-0.24%) | 1,311 |
| 29 Sep 2023 | INR | 76.7 | 79.53 | 76.7 | 78.12 | 78.12 | -0.21 (-0.27%) | 4,712 |
| 28 Sep 2023 | INR | 79.89 | 79.89 | 78.1 | 78.33 | 78.33 | -0.46 (-0.58%) | 4,283 |
| 27 Sep 2023 | INR | 79.4 | 79.8 | 77 | 78.79 | 78.79 | -0.39 (-0.49%) | 2,493 |
| 26 Sep 2023 | INR | 79.9 | 80.05 | 79.1 | 79.18 | 79.18 | +0.06 (+0.08%) | 1,926 |
| 25 Sep 2023 | INR | 77.3 | 79.65 | 77.3 | 79.12 | 79.12 | +0.62 (+0.79%) | 4,074 |
| 22 Sep 2023 | INR | 77.52 | 80.4 | 77.5 | 78.5 | 78.5 | +0.05 (+0.06%) | 1,013 |
| 21 Sep 2023 | INR | 78.8 | 81 | 77.56 | 78.45 | 78.45 | -0.35 (-0.44%) | 3,181 |
| 20 Sep 2023 | INR | 79.4 | 79.74 | 78.66 | 78.8 | 78.8 | -0.4 (-0.51%) | 1,270 |
| 18 Sep 2023 | INR | 78.25 | 79.95 | 78.25 | 79.2 | 79.2 | -0.43 (-0.54%) | 11,039 |
| 15 Sep 2023 | INR | 79 | 82.3 | 77 | 79.63 | 79.63 | +0.85 (+1.08%) | 20,871 |
| 14 Sep 2023 | INR | 79.01 | 80.55 | 78.17 | 78.78 | 78.78 | -0.34 (-0.43%) | 8,492 |
| 13 Sep 2023 | INR | 80 | 80 | 77 | 79.12 | 79.12 | -0.26 (-0.33%) | 4,386 |
| 12 Sep 2023 | INR | 79.6 | 81.73 | 77.02 | 79.38 | 79.38 | -0.8 (-1.00%) | 11,598 |
| 11 Sep 2023 | INR | 80 | 84 | 79.3 | 80.18 | 80.18 | -0.82 (-1.01%) | 26,308 |
| 8 Sep 2023 | INR | 81.05 | 82.29 | 80.6 | 81 | 81 | -0.03 (-0.04%) | 3,137 |
| 7 Sep 2023 | INR | 82.54 | 83.04 | 80.93 | 81.03 | 81.03 | -1.48 (-1.79%) | 12,699 |
| 6 Sep 2023 | INR | 82.4 | 83 | 81 | 82.51 | 82.51 | +1.48 (+1.83%) | 21,004 |
| 5 Sep 2023 | INR | 79.5 | 83.45 | 79.2 | 81.03 | 81.03 | +2.04 (+2.58%) | 32,123 |
| 4 Sep 2023 | INR | 77.5 | 79.98 | 77.5 | 78.99 | 78.99 | +0.77 (+0.98%) | 24,215 |
| 1 Sep 2023 | INR | 77.95 | 79.89 | 76.1 | 78.22 | 78.22 | +0.91 (+1.18%) | 23,107 |
