| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 78.48 | 78.5 | 76.1 | 77.31 | 77.31 | -0.48 (-0.62%) | 7,220 |
| 30 Aug 2023 | INR | 78.94 | 78.94 | 77.15 | 77.79 | 77.79 | +0.51 (+0.66%) | 10,122 |
| 29 Aug 2023 | INR | 77.03 | 78.64 | 76.56 | 77.28 | 77.28 | +0.84 (+1.10%) | 1,318 |
| 28 Aug 2023 | INR | 76.8 | 78.54 | 70.55 | 76.44 | 76.44 | -0.5 (-0.65%) | 10,736 |
| 25 Aug 2023 | INR | 77.9 | 78.6 | 75.55 | 76.94 | 76.94 | -0.96 (-1.23%) | 10,808 |
| 24 Aug 2023 | INR | 77.57 | 79.99 | 75.5 | 77.9 | 77.9 | -1.25 (-1.58%) | 5,570 |
| 23 Aug 2023 | INR | 80 | 80.49 | 78.97 | 79.15 | 79.15 | +0.27 (+0.34%) | 7,594 |
| 22 Aug 2023 | INR | 80 | 80.7 | 77.6 | 78.88 | 78.88 | +0.22 (+0.28%) | 26,060 |
| 21 Aug 2023 | INR | 80 | 80.78 | 74.3 | 78.66 | 78.66 | +0.19 (+0.24%) | 2,843 |
| 18 Aug 2023 | INR | 66.3 | 81 | 66.3 | 78.47 | 78.47 | +3 (+3.98%) | 38,983 |
| 17 Aug 2023 | INR | 74 | 75.77 | 74 | 75.47 | 75.47 | +0.31 (+0.41%) | 4,598 |
| 16 Aug 2023 | INR | 74.15 | 75.95 | 74.15 | 75.16 | 75.16 | +0.43 (+0.58%) | 7,434 |
| 14 Aug 2023 | INR | 74 | 75.96 | 73.5 | 74.73 | 74.73 | -0.42 (-0.56%) | 6,679 |
| 11 Aug 2023 | INR | 73.09 | 76.72 | 73.09 | 75.15 | 75.15 | -0.29 (-0.38%) | 5,762 |
| 10 Aug 2023 | INR | 76.44 | 79.01 | 74.81 | 75.44 | 75.44 | -0.29 (-0.38%) | 19,522 |
| 9 Aug 2023 | INR | 75.25 | 75.99 | 74.75 | 75.73 | 75.73 | +0.41 (+0.54%) | 2,496 |
| 8 Aug 2023 | INR | 75 | 76.04 | 74.55 | 75.32 | 75.32 | +0.44 (+0.59%) | 18,211 |
| 7 Aug 2023 | INR | 73.9 | 74.99 | 73.1 | 74.88 | 74.88 | +1.73 (+2.37%) | 10,282 |
| 4 Aug 2023 | INR | 72.51 | 74.84 | 72.51 | 73.15 | 73.15 | +0.2 (+0.27%) | 1,989 |
| 3 Aug 2023 | INR | 74.19 | 74.69 | 72.8 | 72.95 | 72.95 | -0.19 (-0.26%) | 1,790 |
| 2 Aug 2023 | INR | 73.2 | 73.96 | 73 | 73.14 | 73.14 | -0.61 (-0.83%) | 6,373 |
| 1 Aug 2023 | INR | 74.81 | 74.81 | 73.2 | 73.75 | 73.75 | +0.48 (+0.66%) | 3,111 |
| 31 Jul 2023 | INR | 74 | 74.85 | 73.09 | 73.27 | 73.27 | -1.15 (-1.55%) | 2,670 |
| 28 Jul 2023 | INR | 73 | 74.85 | 73 | 74.42 | 74.42 | +0.8 (+1.09%) | 4,344 |
| 27 Jul 2023 | INR | 72.25 | 73.98 | 72.25 | 73.62 | 73.62 | +0.83 (+1.14%) | 1,024 |
| 26 Jul 2023 | INR | 73 | 74.17 | 72.25 | 72.79 | 72.79 | -0.31 (-0.42%) | 1,357 |
| 25 Jul 2023 | INR | 74.5 | 74.5 | 73 | 73.1 | 73.1 | +0.53 (+0.73%) | 474 |
| 24 Jul 2023 | INR | 73.1 | 74.99 | 72.5 | 72.57 | 72.57 | -0.73 (-1.00%) | 5,899 |
| 21 Jul 2023 | INR | 73 | 73.6 | 72.8 | 73.3 | 73.3 | -0.34 (-0.46%) | 3,879 |
| 20 Jul 2023 | INR | 73.01 | 74.02 | 73.01 | 73.64 | 73.64 | +0.16 (+0.22%) | 3,607 |
