| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.09 | 74.35 | 73.09 | 73.48 | 73.48 | 0.0 (0.0%) | 3,424 |
| 18 Jul 2023 | INR | 72.9 | 73.98 | 72.9 | 73.48 | 73.48 | +0.04 (+0.05%) | 2,563 |
| 17 Jul 2023 | INR | 72.51 | 75.49 | 72.51 | 73.44 | 73.44 | -0.13 (-0.18%) | 5,901 |
| 14 Jul 2023 | INR | 72.5 | 74.5 | 72.5 | 73.57 | 73.57 | +0.31 (+0.42%) | 2,394 |
| 13 Jul 2023 | INR | 72.5 | 74.39 | 72.5 | 73.26 | 73.26 | -0.2 (-0.27%) | 1,584 |
| 12 Jul 2023 | INR | 72 | 73.55 | 72 | 73.46 | 73.46 | +0.16 (+0.22%) | 4,488 |
| 11 Jul 2023 | INR | 74 | 74 | 73.29 | 73.3 | 73.3 | +0.49 (+0.67%) | 1,671 |
| 10 Jul 2023 | INR | 75 | 75 | 72.42 | 72.81 | 72.81 | -1.25 (-1.69%) | 9,564 |
| 7 Jul 2023 | INR | 73.65 | 74.69 | 73.65 | 74.06 | 74.06 | -0.33 (-0.44%) | 1,273 |
| 6 Jul 2023 | INR | 74.5 | 75.54 | 73.18 | 74.39 | 74.39 | -0.16 (-0.21%) | 9,556 |
| 5 Jul 2023 | INR | 73 | 75.3 | 73 | 74.55 | 74.55 | -0.52 (-0.69%) | 5,945 |
| 4 Jul 2023 | INR | 75.56 | 75.56 | 74.4 | 75.07 | 75.07 | +0.05 (+0.07%) | 193 |
| 3 Jul 2023 | INR | 73.88 | 75.5 | 73.88 | 75.02 | 75.02 | -0.37 (-0.49%) | 2,603 |
| 30 Jun 2023 | INR | 76.9 | 76.9 | 74.57 | 75.39 | 75.39 | +0.82 (+1.10%) | 3,023 |
| 28 Jun 2023 | INR | 74.95 | 76 | 74.45 | 74.57 | 74.57 | -0.48 (-0.64%) | 3,604 |
| 27 Jun 2023 | INR | 75.11 | 75.99 | 74.67 | 75.05 | 75.05 | -0.09 (-0.12%) | 2,601 |
| 26 Jun 2023 | INR | 76.95 | 76.95 | 73.48 | 75.14 | 75.14 | +0.46 (+0.62%) | 739 |
| 23 Jun 2023 | INR | 74.05 | 75.4 | 74.05 | 74.68 | 74.68 | -0.16 (-0.21%) | 43,317 |
| 22 Jun 2023 | INR | 74 | 75.5 | 74 | 74.84 | 74.84 | -0.76 (-1.01%) | 3,837 |
| 21 Jun 2023 | INR | 75.7 | 76.49 | 74.81 | 75.6 | 75.6 | -0.23 (-0.30%) | 1,753 |
| 20 Jun 2023 | INR | 76.5 | 76.5 | 75.09 | 75.83 | 75.83 | -0.3 (-0.39%) | 2,189 |
| 19 Jun 2023 | INR | 76.02 | 77.03 | 75 | 76.13 | 76.13 | -0.24 (-0.31%) | 1,263 |
| 16 Jun 2023 | INR | 76.55 | 78.7 | 75.26 | 76.37 | 76.37 | -0.69 (-0.90%) | 1,791 |
| 15 Jun 2023 | INR | 78.48 | 78.48 | 76.17 | 77.06 | 77.06 | -0.48 (-0.62%) | 5,860 |
| 14 Jun 2023 | INR | 78 | 79.76 | 75.1 | 77.54 | 77.54 | +1.09 (+1.43%) | 3,472 |
| 13 Jun 2023 | INR | 75 | 77.58 | 74.15 | 76.45 | 76.45 | +2.19 (+2.95%) | 2,517 |
| 12 Jun 2023 | INR | 74.35 | 75.66 | 73.56 | 74.26 | 74.26 | -0.25 (-0.34%) | 1,905 |
| 9 Jun 2023 | INR | 73.35 | 76.5 | 61 | 74.51 | 74.51 | -0.74 (-0.98%) | 17,359 |
| 8 Jun 2023 | INR | 74.85 | 75.66 | 74.85 | 75.25 | 75.25 | -0.05 (-0.07%) | 235 |
| 7 Jun 2023 | INR | 73.09 | 76 | 73.09 | 75.3 | 75.3 | +1.6 (+2.17%) | 5,979 |
