| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 71.95 | 74.09 | 71.95 | 73.7 | 73.7 | 0.0 (0.0%) | 106 |
| 5 Jun 2023 | INR | 72.2 | 74.99 | 72.2 | 73.7 | 73.7 | -0.16 (-0.22%) | 1,804 |
| 2 Jun 2023 | INR | 74.5 | 74.5 | 73.1 | 73.86 | 73.86 | +0.28 (+0.38%) | 3,108 |
| 1 Jun 2023 | INR | 75 | 75 | 73.06 | 73.58 | 73.58 | -0.17 (-0.23%) | 2,153 |
| 31 May 2023 | INR | 72.59 | 75 | 72.59 | 73.75 | 73.75 | -0.35 (-0.47%) | 715 |
| 30 May 2023 | INR | 73 | 74.4 | 73 | 74.1 | 74.1 | -0.1 (-0.13%) | 239 |
| 29 May 2023 | INR | 74.8 | 74.8 | 72.53 | 74.2 | 74.2 | +0.44 (+0.60%) | 758 |
| 26 May 2023 | INR | 72.75 | 74.15 | 72.75 | 73.76 | 73.76 | -0.27 (-0.36%) | 468 |
| 25 May 2023 | INR | 73.01 | 74.6 | 73 | 74.03 | 74.03 | -0.09 (-0.12%) | 2,564 |
| 24 May 2023 | INR | 73.14 | 74.4 | 73.14 | 74.12 | 74.12 | +0.22 (+0.30%) | 897 |
| 23 May 2023 | INR | 75.6 | 75.6 | 71.74 | 73.9 | 73.9 | -0.16 (-0.22%) | 6,928 |
| 22 May 2023 | INR | 72.4 | 74.11 | 72.4 | 74.06 | 74.06 | +0.56 (+0.76%) | 1,220 |
| 19 May 2023 | INR | 74.55 | 75.15 | 73.49 | 73.5 | 73.5 | -1.05 (-1.41%) | 3,557 |
| 18 May 2023 | INR | 73.5 | 75.99 | 73.5 | 74.55 | 74.55 | -0.09 (-0.12%) | 42 |
| 17 May 2023 | INR | 74.25 | 75.7 | 74.25 | 74.64 | 74.64 | -0.11 (-0.15%) | 348 |
| 16 May 2023 | INR | 74.25 | 75.5 | 74.25 | 74.75 | 74.75 | -0.23 (-0.31%) | 3,004 |
| 15 May 2023 | INR | 74.25 | 75.79 | 74.25 | 74.98 | 74.98 | 0.0 (0.0%) | 6,385 |
| 12 May 2023 | INR | 75 | 75.5 | 74.62 | 74.98 | 74.98 | -0.05 (-0.07%) | 232 |
| 11 May 2023 | INR | 74.26 | 76 | 74.25 | 75.03 | 75.03 | -0.18 (-0.24%) | 2,304 |
| 10 May 2023 | INR | 74.25 | 75.5 | 74.25 | 75.21 | 75.21 | +0.94 (+1.27%) | 536 |
| 9 May 2023 | INR | 74.87 | 76.76 | 74.2 | 74.27 | 74.27 | -1.1 (-1.46%) | 1,829 |
| 8 May 2023 | INR | 77 | 78 | 74.5 | 75.37 | 75.37 | -1.15 (-1.50%) | 3,457 |
| 5 May 2023 | INR | 74.75 | 76.52 | 74.75 | 76.52 | 76.52 | +0.82 (+1.08%) | 173 |
| 4 May 2023 | INR | 74.51 | 76 | 74.5 | 75.7 | 75.7 | +1.07 (+1.43%) | 7,931 |
| 3 May 2023 | INR | 75 | 75.7 | 74.5 | 74.63 | 74.63 | -0.69 (-0.92%) | 174 |
| 2 May 2023 | INR | 74.5 | 76.68 | 74.25 | 75.32 | 75.32 | -0.18 (-0.24%) | 4,567 |
| 28 Apr 2023 | INR | 74.5 | 75.55 | 74.5 | 75.5 | 75.5 | +0.33 (+0.44%) | 1,771 |
| 27 Apr 2023 | INR | 74 | 76.06 | 74 | 75.17 | 75.17 | +0.01 (+0.01%) | 2,064 |
| 26 Apr 2023 | INR | 73 | 75.9 | 73 | 75.16 | 75.16 | +0.21 (+0.28%) | 2,157 |
| 25 Apr 2023 | INR | 74 | 75.45 | 73.05 | 74.95 | 74.95 | +0.27 (+0.36%) | 4,598 |
