| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 72.25 | 75 | 72.25 | 74.68 | 74.68 | +0.32 (+0.43%) | 2,169 |
| 21 Apr 2023 | INR | 73.95 | 75.58 | 73.95 | 74.36 | 74.36 | -0.48 (-0.64%) | 2,573 |
| 20 Apr 2023 | INR | 76.7 | 76.7 | 73.02 | 74.84 | 74.84 | +0.49 (+0.66%) | 1,375 |
| 19 Apr 2023 | INR | 72 | 74.46 | 72 | 74.35 | 74.35 | +0.45 (+0.61%) | 1,917 |
| 18 Apr 2023 | INR | 73 | 75.98 | 71.19 | 73.9 | 73.9 | -0.34 (-0.46%) | 546 |
| 17 Apr 2023 | INR | 72.02 | 74.95 | 72.02 | 74.24 | 74.24 | +0.24 (+0.32%) | 1,426 |
| 13 Apr 2023 | INR | 71.95 | 74 | 71.95 | 74 | 74 | +0.96 (+1.31%) | 473 |
| 12 Apr 2023 | INR | 71.15 | 73.43 | 71.15 | 73.04 | 73.04 | +0.53 (+0.73%) | 707 |
| 11 Apr 2023 | INR | 71.5 | 72.51 | 71.5 | 72.51 | 72.51 | +0.31 (+0.43%) | 357 |
| 10 Apr 2023 | INR | 70.5 | 73.43 | 70.5 | 72.2 | 72.2 | -0.2 (-0.28%) | 258 |
| 6 Apr 2023 | INR | 74 | 74 | 70.74 | 72.4 | 72.4 | +0.56 (+0.78%) | 2,526 |
| 5 Apr 2023 | INR | 73 | 73 | 71 | 71.84 | 71.84 | +0.15 (+0.21%) | 1,884 |
| 3 Apr 2023 | INR | 70.66 | 74.46 | 70.66 | 71.69 | 71.69 | +0.17 (+0.24%) | 3,422 |
| 31 Mar 2023 | INR | 70.15 | 74.97 | 70.15 | 71.52 | 71.52 | +0.98 (+1.39%) | 593 |
| 29 Mar 2023 | INR | 70 | 72 | 68.1 | 70.54 | 70.54 | -1.39 (-1.93%) | 3,031 |
| 28 Mar 2023 | INR | 71.95 | 72.98 | 70.5 | 71.93 | 71.93 | -0.02 (-0.03%) | 7,021 |
| 27 Mar 2023 | INR | 73.5 | 74.89 | 71.45 | 71.95 | 71.95 | -2.55 (-3.42%) | 4,129 |
| 24 Mar 2023 | INR | 72.8 | 74.88 | 72.8 | 74.5 | 74.5 | +0.57 (+0.77%) | 339 |
| 23 Mar 2023 | INR | 72.5 | 74.7 | 72.5 | 73.93 | 73.93 | -0.09 (-0.12%) | 461 |
| 22 Mar 2023 | INR | 72.25 | 75.79 | 72.25 | 74.02 | 74.02 | -0.26 (-0.35%) | 799 |
| 21 Mar 2023 | INR | 77.4 | 77.4 | 72.5 | 74.28 | 74.28 | +0.45 (+0.61%) | 1,512 |
| 20 Mar 2023 | INR | 72.15 | 75.75 | 72.15 | 73.83 | 73.83 | -0.62 (-0.83%) | 395 |
| 17 Mar 2023 | INR | 74 | 75.03 | 74 | 74.45 | 74.45 | -0.22 (-0.29%) | 1,028 |
| 16 Mar 2023 | INR | 72.5 | 76 | 72.5 | 74.67 | 74.67 | +0.74 (+1.00%) | 3,193 |
| 15 Mar 2023 | INR | 74.05 | 76.14 | 72.55 | 73.93 | 73.93 | -1.16 (-1.54%) | 7,075 |
| 14 Mar 2023 | INR | 74.01 | 76.07 | 74.01 | 75.09 | 75.09 | +0.02 (+0.03%) | 2,904 |
| 13 Mar 2023 | INR | 76 | 76 | 74.78 | 75.07 | 75.07 | -1.44 (-1.88%) | 476 |
| 10 Mar 2023 | INR | 74.2 | 78.27 | 74.2 | 76.51 | 76.51 | +0.81 (+1.07%) | 6,555 |
| 9 Mar 2023 | INR | 74.4 | 76 | 74.36 | 75.7 | 75.7 | +1.37 (+1.84%) | 3,867 |
| 8 Mar 2023 | INR | 74 | 75.49 | 73.75 | 74.33 | 74.33 | -0.86 (-1.14%) | 8,843 |
