| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 293 | 293 | 288 | 288.9 | 288.9 | -2.5 (-0.86%) | 2,595 |
| 10 Apr 2024 | INR | 293.8 | 293.8 | 288 | 291.4 | 291.4 | +1.7 (+0.59%) | 940 |
| 9 Apr 2024 | INR | 292.25 | 294.95 | 288.65 | 289.7 | 289.7 | -0.1 (-0.03%) | 777 |
| 8 Apr 2024 | INR | 297.85 | 297.85 | 289.2 | 289.8 | 289.8 | -3.45 (-1.18%) | 2,049 |
| 5 Apr 2024 | INR | 292 | 298.8 | 290.85 | 293.25 | 293.25 | +4.15 (+1.44%) | 4,700 |
| 4 Apr 2024 | INR | 291.4 | 294.3 | 288 | 289.1 | 289.1 | -1.85 (-0.64%) | 3,344 |
| 3 Apr 2024 | INR | 287.85 | 294 | 285 | 290.95 | 290.95 | +5.35 (+1.87%) | 4,678 |
| 2 Apr 2024 | INR | 280.05 | 289.4 | 276 | 285.6 | 285.6 | +7.05 (+2.53%) | 6,111 |
| 1 Apr 2024 | INR | 255.2 | 280.4 | 255.2 | 278.55 | 278.55 | +23.4 (+9.17%) | 3,603 |
| 28 Mar 2024 | INR | 273.05 | 275.45 | 252.4 | 255.15 | 255.15 | -14.95 (-5.53%) | 25,379 |
| 27 Mar 2024 | INR | 282.05 | 288 | 265.25 | 270.1 | 270.1 | -13.9 (-4.89%) | 14,368 |
| 26 Mar 2024 | INR | 293.1 | 296.05 | 283 | 284 | 284 | -10.25 (-3.48%) | 10,788 |
| 22 Mar 2024 | INR | 296.05 | 302.4 | 293.05 | 294.25 | 294.25 | -1.75 (-0.59%) | 4,880 |
| 21 Mar 2024 | INR | 295 | 300 | 292.95 | 296 | 296 | +1.75 (+0.59%) | 4,579 |
| 20 Mar 2024 | INR | 302 | 304.8 | 290.1 | 294.25 | 294.25 | -6.7 (-2.23%) | 6,693 |
| 19 Mar 2024 | INR | 305 | 313.9 | 298.5 | 300.95 | 300.95 | -10.25 (-3.29%) | 3,260 |
| 18 Mar 2024 | INR | 309.45 | 320.3 | 301.95 | 311.2 | 311.2 | +1.75 (+0.57%) | 6,504 |
| 15 Mar 2024 | INR | 300 | 318.65 | 293.05 | 309.45 | 309.45 | +18.7 (+6.43%) | 10,751 |
| 14 Mar 2024 | INR | 287.95 | 297.75 | 284.45 | 290.75 | 290.75 | +4.9 (+1.71%) | 6,182 |
| 13 Mar 2024 | INR | 310.85 | 317.05 | 283.45 | 285.85 | 285.85 | -25 (-8.04%) | 12,695 |
| 12 Mar 2024 | INR | 317.55 | 327.5 | 306.1 | 310.85 | 310.85 | -8.65 (-2.71%) | 7,572 |
| 11 Mar 2024 | INR | 325 | 328 | 315.95 | 319.5 | 319.5 | -1.25 (-0.39%) | 4,356 |
| 7 Mar 2024 | INR | 326.45 | 329.1 | 320 | 320.75 | 320.75 | -2.75 (-0.85%) | 1,564 |
| 6 Mar 2024 | INR | 333.5 | 334.55 | 322 | 323.5 | 323.5 | -8.6 (-2.59%) | 1,767 |
| 5 Mar 2024 | INR | 339.85 | 340.8 | 330.85 | 332.1 | 332.1 | -4.95 (-1.47%) | 3,938 |
| 4 Mar 2024 | INR | 335.05 | 349 | 335.05 | 337.05 | 337.05 | -2.55 (-0.75%) | 1,800 |
| 1 Mar 2024 | INR | 332 | 348.5 | 332 | 339.6 | 339.6 | +7.6 (+2.29%) | 3,672 |
| 29 Feb 2024 | INR | 338.7 | 339.95 | 329 | 332 | 332 | -5.65 (-1.67%) | 7,169 |
| 28 Feb 2024 | INR | 343.7 | 343.7 | 337 | 337.65 | 337.65 | -5.55 (-1.62%) | 321 |
| 27 Feb 2024 | INR | 343.05 | 347.15 | 341.9 | 343.2 | 343.2 | -2.05 (-0.59%) | 2,339 |
