| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 347.95 | 349.45 | 345 | 345.25 | 345.25 | -4.15 (-1.19%) | 1,753 |
| 23 Feb 2024 | INR | 349.2 | 355.25 | 340.4 | 349.4 | 349.4 | +3.85 (+1.11%) | 1,315 |
| 22 Feb 2024 | INR | 349 | 350.1 | 344.45 | 345.55 | 345.55 | -0.85 (-0.25%) | 618 |
| 21 Feb 2024 | INR | 348 | 353.35 | 345.5 | 346.4 | 346.4 | -3.55 (-1.01%) | 600 |
| 20 Feb 2024 | INR | 354.1 | 357.45 | 347.9 | 349.95 | 349.95 | +0.8 (+0.23%) | 7,895 |
| 19 Feb 2024 | INR | 352.05 | 359.05 | 345 | 349.15 | 349.15 | +1 (+0.29%) | 1,234 |
| 16 Feb 2024 | INR | 347.5 | 358.75 | 344.05 | 348.15 | 348.15 | +0.65 (+0.19%) | 3,709 |
| 15 Feb 2024 | INR | 348.15 | 354.3 | 345.2 | 347.5 | 347.5 | -1.75 (-0.50%) | 4,197 |
| 14 Feb 2024 | INR | 340 | 354.45 | 335.9 | 349.25 | 349.25 | +9.4 (+2.77%) | 3,337 |
| 13 Feb 2024 | INR | 336.05 | 352 | 336.05 | 339.85 | 339.85 | -2.6 (-0.76%) | 3,924 |
| 12 Feb 2024 | INR | 351.2 | 360.65 | 341.9 | 342.45 | 342.45 | -8.75 (-2.49%) | 2,033 |
| 9 Feb 2024 | INR | 375 | 375 | 350.4 | 351.2 | 351.2 | -10.5 (-2.90%) | 9,810 |
| 8 Feb 2024 | INR | 369.95 | 369.95 | 356.85 | 361.7 | 361.7 | -11.75 (-3.15%) | 3,616 |
| 7 Feb 2024 | INR | 369 | 381.95 | 362.6 | 373.45 | 373.45 | +13.65 (+3.79%) | 1,752 |
| 6 Feb 2024 | INR | 365.5 | 366.95 | 356.95 | 359.8 | 359.8 | -3.95 (-1.09%) | 5,110 |
| 5 Feb 2024 | INR | 371.05 | 371.05 | 360.75 | 363.75 | 363.75 | -7.3 (-1.97%) | 9,438 |
| 2 Feb 2024 | INR | 374 | 375.8 | 369.95 | 371.05 | 371.05 | +0.2 (+0.05%) | 839 |
| 1 Feb 2024 | INR | 384.95 | 385.9 | 370 | 370.85 | 370.85 | -10.15 (-2.66%) | 1,524 |
| 31 Jan 2024 | INR | 365.85 | 392.25 | 364.7 | 381 | 381 | +11.25 (+3.04%) | 9,421 |
| 30 Jan 2024 | INR | 366.05 | 372.05 | 366.05 | 369.75 | 369.75 | +1.5 (+0.41%) | 461 |
| 29 Jan 2024 | INR | 372.95 | 377.95 | 367 | 368.25 | 368.25 | -5.6 (-1.50%) | 5,516 |
| 25 Jan 2024 | INR | 369.95 | 375.85 | 369.95 | 373.85 | 373.85 | +3.9 (+1.05%) | 1,399 |
| 24 Jan 2024 | INR | 362.95 | 374.05 | 360.15 | 369.95 | 369.95 | +7.9 (+2.18%) | 7,923 |
| 23 Jan 2024 | INR | 394.95 | 394.95 | 360.25 | 362.05 | 362.05 | -33.9 (-8.56%) | 6,943 |
| 20 Jan 2024 | INR | 406.5 | 406.5 | 395.5 | 395.95 | 395.95 | -3.05 (-0.76%) | 2,346 |
| 19 Jan 2024 | INR | 402 | 408.35 | 396 | 399 | 399 | +6.05 (+1.54%) | 7,764 |
| 18 Jan 2024 | INR | 400.05 | 409.05 | 389.9 | 392.95 | 392.95 | -12.25 (-3.02%) | 12,584 |
| 17 Jan 2024 | INR | 410.45 | 410.45 | 405 | 405.2 | 405.2 | -5.25 (-1.28%) | 1,266 |
| 16 Jan 2024 | INR | 415.95 | 417.65 | 409.2 | 410.45 | 410.45 | -6.25 (-1.50%) | 1,841 |
| 15 Jan 2024 | INR | 411.35 | 420 | 408.5 | 416.7 | 416.7 | +5.15 (+1.25%) | 2,473 |
