| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 1,723.95 | 1,723.95 | 1,628 | 1,641 | 1,641 | -0.95 (-0.06%) | 434 |
| 27 Sep 2021 | INR | 1,625.9 | 1,658 | 1,622.75 | 1,641.95 | 1,641.95 | +19.25 (+1.19%) | 992 |
| 24 Sep 2021 | INR | 1,678 | 1,680.05 | 1,614.65 | 1,622.7 | 1,622.7 | -34.6 (-2.09%) | 900 |
| 23 Sep 2021 | INR | 1,646.55 | 1,673.75 | 1,646.55 | 1,657.3 | 1,657.3 | +23.2 (+1.42%) | 1,144 |
| 22 Sep 2021 | INR | 1,678 | 1,678 | 1,616.4 | 1,634.1 | 1,634.1 | +1.75 (+0.11%) | 752 |
| 21 Sep 2021 | INR | 1,630 | 1,643.2 | 1,602.05 | 1,632.35 | 1,632.35 | +2.85 (+0.17%) | 871 |
| 20 Sep 2021 | INR | 1,659.05 | 1,667 | 1,618.45 | 1,629.5 | 1,629.5 | -40.55 (-2.43%) | 972 |
| 17 Sep 2021 | INR | 1,729 | 1,729 | 1,646 | 1,670.05 | 1,670.05 | -62.55 (-3.61%) | 6,003 |
| 16 Sep 2021 | INR | 1,630.1 | 1,733.7 | 1,630.1 | 1,732.6 | 1,732.6 | +81.45 (+4.93%) | 10,377 |
| 15 Sep 2021 | INR | 1,646.5 | 1,667.85 | 1,624.25 | 1,651.15 | 1,651.15 | +4.65 (+0.28%) | 2,126 |
| 14 Sep 2021 | INR | 1,640.05 | 1,660.2 | 1,635.65 | 1,646.5 | 1,646.5 | +18.3 (+1.12%) | 610 |
| 13 Sep 2021 | INR | 1,630 | 1,644.3 | 1,623.7 | 1,628.2 | 1,628.2 | 0.0 (0.0%) | 987 |
| 9 Sep 2021 | INR | 1,620.05 | 1,644.6 | 1,586.6 | 1,628.2 | 1,628.2 | -0.2 (-0.01%) | 703 |
| 8 Sep 2021 | INR | 1,639.55 | 1,690 | 1,613 | 1,628.4 | 1,628.4 | +4 (+0.25%) | 1,919 |
| 7 Sep 2021 | INR | 1,624.1 | 1,629.55 | 1,593.1 | 1,624.4 | 1,624.4 | -6.7 (-0.41%) | 346 |
| 6 Sep 2021 | INR | 1,666.2 | 1,678.9 | 1,583.85 | 1,631.1 | 1,631.1 | -36.1 (-2.17%) | 2,885 |
| 3 Sep 2021 | INR | 1,669 | 1,684.15 | 1,646 | 1,667.2 | 1,667.2 | +11.95 (+0.72%) | 919 |
| 2 Sep 2021 | INR | 1,682.25 | 1,702.3 | 1,645 | 1,655.25 | 1,655.25 | -18.4 (-1.10%) | 2,229 |
| 1 Sep 2021 | INR | 1,699 | 1,699 | 1,646.1 | 1,673.65 | 1,673.65 | -9.55 (-0.57%) | 858 |
| 31 Aug 2021 | INR | 1,737.7 | 1,784 | 1,660 | 1,683.2 | 1,683.2 | -60.7 (-3.48%) | 4,949 |
| 30 Aug 2021 | INR | 1,743.9 | 1,743.9 | 1,675.05 | 1,743.9 | 1,743.9 | +83 (+5.00%) | 10,203 |
| 29 Aug 2021 | INR | 1,660.9 | 1,660.9 | 1,660.9 | 1,660.9 | 1,660.9 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1,660.9 | 1,660.9 | 1,660.9 | 1,660.9 | 1,660.9 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1,580 | 1,660.9 | 1,580 | 1,660.9 | 1,660.9 | +79.05 (+5.00%) | 536 |
| 26 Aug 2021 | INR | 1,600 | 1,601.65 | 1,565.55 | 1,581.85 | 1,581.85 | -28.75 (-1.79%) | 1,579 |
| 25 Aug 2021 | INR | 1,688.3 | 1,688.3 | 1,591 | 1,610.6 | 1,610.6 | -35.45 (-2.15%) | 2,228 |
| 24 Aug 2021 | INR | 1,559 | 1,650 | 1,559 | 1,646.05 | 1,646.05 | +74.6 (+4.75%) | 1,827 |
| 23 Aug 2021 | INR | 1,618.95 | 1,636 | 1,525.05 | 1,571.45 | 1,571.45 | +8 (+0.51%) | 3,674 |
| 20 Aug 2021 | INR | 1,590 | 1,590 | 1,551.05 | 1,563.45 | 1,563.45 | -31.6 (-1.98%) | 1,387 |
| 18 Aug 2021 | INR | 1,659.45 | 1,677 | 1,588.8 | 1,595.05 | 1,595.05 | -47.15 (-2.87%) | 2,230 |
