| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 1,650 | 1,660.7 | 1,620 | 1,642.2 | 1,642.2 | -0.4 (-0.02%) | 518 |
| 16 Aug 2021 | INR | 1,690.6 | 1,711.4 | 1,627.9 | 1,642.6 | 1,642.6 | -52.45 (-3.09%) | 2,506 |
| 13 Aug 2021 | INR | 1,764.95 | 1,764.95 | 1,677.7 | 1,695.05 | 1,695.05 | -0.2 (-0.01%) | 2,404 |
| 12 Aug 2021 | INR | 1,641.6 | 1,695.25 | 1,618.95 | 1,695.25 | 1,695.25 | +80.7 (+5.00%) | 1,599 |
| 11 Aug 2021 | INR | 1,580 | 1,651.85 | 1,570 | 1,614.55 | 1,614.55 | -14.15 (-0.87%) | 1,282 |
| 10 Aug 2021 | INR | 1,641 | 1,718.4 | 1,566.85 | 1,628.7 | 1,628.7 | -16 (-0.97%) | 7,417 |
| 9 Aug 2021 | INR | 1,750 | 1,750 | 1,644.7 | 1,644.7 | 1,644.7 | -86.55 (-5.00%) | 3,039 |
| 6 Aug 2021 | INR | 1,701 | 1,793.3 | 1,701 | 1,731.25 | 1,731.25 | -2 (-0.12%) | 5,962 |
| 5 Aug 2021 | INR | 1,719.7 | 1,785 | 1,719.7 | 1,733.25 | 1,733.25 | -76.95 (-4.25%) | 10,728 |
| 4 Aug 2021 | INR | 1,984 | 2,000.7 | 1,810.2 | 1,810.2 | 1,810.2 | -95.25 (-5.00%) | 46,143 |
| 3 Aug 2021 | INR | 1,905.45 | 1,905.45 | 1,905.45 | 1,905.45 | 1,905.45 | +90.7 (+5.00%) | 934 |
| 2 Aug 2021 | INR | 1,814.75 | 1,814.75 | 1,814.75 | 1,814.75 | 1,814.75 | +86.4 (+5.00%) | 6,425 |
| 30 Jul 2021 | INR | 1,659.05 | 1,728.35 | 1,649.1 | 1,728.35 | 1,728.35 | +82.3 (+5.00%) | 11,283 |
| 29 Jul 2021 | INR | 1,567.3 | 1,646.05 | 1,566.75 | 1,646.05 | 1,646.05 | +78.35 (+5.00%) | 5,763 |
| 28 Jul 2021 | INR | 1,592.15 | 1,596.85 | 1,550 | 1,567.7 | 1,567.7 | +17.35 (+1.12%) | 51,081 |
| 27 Jul 2021 | INR | 1,578.1 | 1,585.15 | 1,540 | 1,550.35 | 1,550.35 | -22.25 (-1.41%) | 468 |
| 26 Jul 2021 | INR | 1,566.6 | 1,593.55 | 1,566.6 | 1,572.6 | 1,572.6 | -14.25 (-0.90%) | 1,329 |
| 23 Jul 2021 | INR | 1,606.45 | 1,632.45 | 1,567.75 | 1,586.85 | 1,586.85 | -11.2 (-0.70%) | 2,885 |
| 22 Jul 2021 | INR | 1,570.4 | 1,625 | 1,570 | 1,598.05 | 1,598.05 | +27.7 (+1.76%) | 1,605 |
| 20 Jul 2021 | INR | 1,620 | 1,620 | 1,545 | 1,570.35 | 1,570.35 | -24.15 (-1.51%) | 3,297 |
| 19 Jul 2021 | INR | 1,580.4 | 1,620 | 1,575.85 | 1,594.5 | 1,594.5 | -10.65 (-0.66%) | 2,642 |
| 16 Jul 2021 | INR | 1,606.15 | 1,640.1 | 1,600.5 | 1,605.15 | 1,605.15 | -8.5 (-0.53%) | 1,183 |
| 15 Jul 2021 | INR | 1,636.65 | 1,648.65 | 1,610 | 1,613.65 | 1,613.65 | -18.7 (-1.15%) | 898 |
| 14 Jul 2021 | INR | 1,607.2 | 1,661.35 | 1,580 | 1,632.35 | 1,632.35 | +17.55 (+1.09%) | 2,957 |
| 13 Jul 2021 | INR | 1,640.05 | 1,657.9 | 1,602.9 | 1,614.8 | 1,614.8 | -32.2 (-1.96%) | 2,237 |
| 12 Jul 2021 | INR | 1,659 | 1,686.65 | 1,623.75 | 1,647 | 1,647 | -11.1 (-0.67%) | 669 |
| 9 Jul 2021 | INR | 1,673.4 | 1,683.9 | 1,647.8 | 1,658.1 | 1,658.1 | -19.2 (-1.14%) | 607 |
| 8 Jul 2021 | INR | 1,673.65 | 1,695 | 1,664.55 | 1,677.3 | 1,677.3 | +15.95 (+0.96%) | 951 |
| 7 Jul 2021 | INR | 1,586 | 1,688.2 | 1,586 | 1,661.35 | 1,661.35 | +50.5 (+3.13%) | 4,781 |
| 6 Jul 2021 | INR | 1,645 | 1,668 | 1,600 | 1,610.85 | 1,610.85 | -21.2 (-1.30%) | 3,187 |
