| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,629.95 | 1,660 | 1,586 | 1,618.55 | 1,618.55 | +37.05 (+2.34%) | 7,278 |
| 21 May 2021 | INR | 1,628.95 | 1,630 | 1,521.05 | 1,581.5 | 1,581.5 | -6.3 (-0.40%) | 7,942 |
| 20 May 2021 | INR | 1,635 | 1,667 | 1,570 | 1,587.8 | 1,587.8 | -36.95 (-2.27%) | 7,492 |
| 19 May 2021 | INR | 1,655 | 1,685 | 1,608 | 1,624.75 | 1,624.75 | +8.8 (+0.54%) | 12,564 |
| 18 May 2021 | INR | 1,476 | 1,615.95 | 1,462.05 | 1,615.95 | 1,615.95 | +76.95 (+5%) | 22,644 |
| 17 May 2021 | INR | 1,599 | 1,599 | 1,539 | 1,539 | 1,539 | -81 (-5%) | 5,333 |
| 14 May 2021 | INR | 1,719 | 1,770 | 1,620 | 1,620 | 1,620 | -85.25 (-5.00%) | 17,820 |
| 12 May 2021 | INR | 1,717.5 | 1,717.55 | 1,645.4 | 1,705.25 | 1,705.25 | +69.45 (+4.25%) | 34,088 |
| 11 May 2021 | INR | 1,625 | 1,635.8 | 1,480.1 | 1,635.8 | 1,635.8 | +77.85 (+5.00%) | 26,952 |
| 10 May 2021 | INR | 1,555.95 | 1,557.95 | 1,514 | 1,557.95 | 1,557.95 | +74.15 (+5.00%) | 4,231 |
| 7 May 2021 | INR | 1,483.8 | 1,483.8 | 1,467 | 1,483.8 | 1,483.8 | +70.65 (+5.00%) | 10,030 |
| 6 May 2021 | INR | 1,400 | 1,413.15 | 1,386.1 | 1,413.15 | 1,413.15 | +67.25 (+5.00%) | 4,751 |
| 5 May 2021 | INR | 1,319 | 1,345.9 | 1,250 | 1,345.9 | 1,345.9 | +64.05 (+5.00%) | 22,444 |
| 4 May 2021 | INR | 1,262.95 | 1,284.15 | 1,161.85 | 1,281.85 | 1,281.85 | +58.85 (+4.81%) | 28,854 |
| 3 May 2021 | INR | 1,170 | 1,269 | 1,149 | 1,223 | 1,223 | +13.55 (+1.12%) | 29,483 |
| 30 Apr 2021 | INR | 1,209.45 | 1,209.45 | 1,209.45 | 1,209.45 | 1,209.45 | -63.65 (-5.00%) | 896 |
| 29 Apr 2021 | INR | 1,273.1 | 1,273.1 | 1,273.1 | 1,273.1 | 1,273.1 | -67 (-5.00%) | 1,124 |
| 28 Apr 2021 | INR | 1,481.1 | 1,481.1 | 1,340.1 | 1,340.1 | 1,340.1 | -70.5 (-5.00%) | 9,629 |
| 27 Apr 2021 | INR | 1,410.6 | 1,410.6 | 1,410.6 | 1,410.6 | 1,410.6 | +67.15 (+5.00%) | 94 |
| 26 Apr 2021 | INR | 1,343.45 | 1,343.45 | 1,343.45 | 1,343.45 | 1,343.45 | +63.95 (+5.00%) | 51 |
| 23 Apr 2021 | INR | 1,269 | 1,279.5 | 1,260 | 1,279.5 | 1,279.5 | +60.9 (+5.00%) | 4,668 |
| 22 Apr 2021 | INR | 1,210 | 1,218.6 | 1,165 | 1,218.6 | 1,218.6 | +58 (+5.00%) | 10,455 |
| 20 Apr 2021 | INR | 1,160.6 | 1,160.6 | 1,150 | 1,160.6 | 1,160.6 | +55.25 (+5.00%) | 28,327 |
| 19 Apr 2021 | INR | 1,094.95 | 1,105.35 | 1,043.85 | 1,105.35 | 1,105.35 | +100.45 (+10.00%) | 5,844 |
| 16 Apr 2021 | INR | 925 | 1,004.9 | 925 | 1,004.9 | 1,004.9 | +91.35 (+10.00%) | 3,469 |
| 15 Apr 2021 | INR | 895.7 | 929.65 | 855.1 | 913.55 | 913.55 | +10.8 (+1.20%) | 8,526 |
| 13 Apr 2021 | INR | 966.5 | 973 | 882 | 902.75 | 902.75 | -24.55 (-2.65%) | 15,759 |
| 12 Apr 2021 | INR | 860 | 929.1 | 856.8 | 927.3 | 927.3 | +82.65 (+9.79%) | 28,740 |
| 9 Apr 2021 | INR | 721.95 | 844.65 | 702.65 | 844.65 | 844.65 | +140.75 (+20.00%) | 12,748 |
| 8 Apr 2021 | INR | 681.4 | 716.3 | 680.85 | 703.9 | 703.9 | +22.65 (+3.32%) | 6,565 |
