| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 706.7 | 721.5 | 625 | 681.25 | 681.25 | -12.65 (-1.82%) | 8,266 |
| 6 Apr 2021 | INR | 681.95 | 738.75 | 650.1 | 693.9 | 693.9 | +20.7 (+3.07%) | 12,112 |
| 5 Apr 2021 | INR | 604.9 | 689 | 597.65 | 673.2 | 673.2 | +71.35 (+11.86%) | 23,626 |
| 1 Apr 2021 | INR | 614 | 616.35 | 588.5 | 601.85 | 601.85 | -0.25 (-0.04%) | 1,589 |
| 31 Mar 2021 | INR | 597.2 | 610.5 | 597.2 | 602.1 | 602.1 | -3.55 (-0.59%) | 1,712 |
| 30 Mar 2021 | INR | 605 | 618.3 | 593.15 | 605.65 | 605.65 | +8.55 (+1.43%) | 2,573 |
| 26 Mar 2021 | INR | 623.9 | 623.9 | 595 | 597.1 | 597.1 | +1.35 (+0.23%) | 1,258 |
| 25 Mar 2021 | INR | 585 | 644 | 585 | 595.75 | 595.75 | -8.25 (-1.37%) | 4,569 |
| 24 Mar 2021 | INR | 625.55 | 638 | 597 | 604 | 604 | -26.25 (-4.17%) | 2,303 |
| 23 Mar 2021 | INR | 641 | 659 | 624.1 | 630.25 | 630.25 | -15.95 (-2.47%) | 4,911 |
| 22 Mar 2021 | INR | 630.05 | 664.75 | 625.3 | 646.2 | 646.2 | +31.2 (+5.07%) | 5,050 |
| 19 Mar 2021 | INR | 574.9 | 650 | 559.25 | 615 | 615 | +35.95 (+6.21%) | 15,223 |
| 18 Mar 2021 | INR | 595 | 597.45 | 570 | 579.05 | 579.05 | -11.35 (-1.92%) | 4,209 |
| 17 Mar 2021 | INR | 581 | 599.6 | 579 | 590.4 | 590.4 | +9.1 (+1.57%) | 16,063 |
| 16 Mar 2021 | INR | 561.4 | 585.85 | 561.4 | 581.3 | 581.3 | +5.05 (+0.88%) | 2,681 |
| 15 Mar 2021 | INR | 610 | 610 | 560 | 576.25 | 576.25 | -31.05 (-5.11%) | 12,666 |
| 12 Mar 2021 | INR | 634.4 | 636.15 | 603.1 | 607.3 | 607.3 | -28.75 (-4.52%) | 11,387 |
| 10 Mar 2021 | INR | 658.7 | 658.7 | 625.05 | 636.05 | 636.05 | +3.05 (+0.48%) | 2,432 |
| 9 Mar 2021 | INR | 595 | 633 | 580 | 633 | 633 | +30.1 (+4.99%) | 8,087 |
| 8 Mar 2021 | INR | 624.2 | 624.2 | 595 | 602.9 | 602.9 | -22.9 (-3.66%) | 11,245 |
| 5 Mar 2021 | INR | 639 | 655 | 624.4 | 625.8 | 625.8 | -31.45 (-4.79%) | 28,040 |
| 4 Mar 2021 | INR | 630.15 | 673 | 630.15 | 657.25 | 657.25 | -6.05 (-0.91%) | 37,758 |
| 3 Mar 2021 | INR | 663.3 | 663.3 | 663.3 | 663.3 | 663.3 | -34.9 (-5.00%) | 3,230 |
| 2 Mar 2021 | INR | 750 | 759.95 | 698.2 | 698.2 | 698.2 | -36.7 (-4.99%) | 10,315 |
| 1 Mar 2021 | INR | 734.9 | 734.9 | 700 | 734.9 | 734.9 | +34.95 (+4.99%) | 55,205 |
| 26 Feb 2021 | INR | 699.95 | 699.95 | 698 | 699.95 | 699.95 | +33.3 (+5.00%) | 55,854 |
| 25 Feb 2021 | INR | 634.95 | 666.65 | 603.25 | 666.65 | 666.65 | 0.0 (0.0%) | 99,508 |
