| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 414.85 | 421.9 | 408 | 411.55 | 411.55 | +0.6 (+0.15%) | 5,699 |
| 11 Jan 2024 | INR | 418.85 | 418.85 | 408.1 | 410.95 | 410.95 | -4.7 (-1.13%) | 1,840 |
| 10 Jan 2024 | INR | 414.95 | 424.25 | 413.85 | 415.65 | 415.65 | -0.2 (-0.05%) | 14,902 |
| 9 Jan 2024 | INR | 403 | 419.5 | 397.25 | 415.85 | 415.85 | +12.65 (+3.14%) | 2,776 |
| 8 Jan 2024 | INR | 415 | 415 | 402.4 | 403.2 | 403.2 | -9.35 (-2.27%) | 3,537 |
| 5 Jan 2024 | INR | 419.8 | 422.25 | 411 | 412.55 | 412.55 | -3.85 (-0.92%) | 8,866 |
| 4 Jan 2024 | INR | 422.65 | 427.05 | 413.2 | 416.4 | 416.4 | -6.25 (-1.48%) | 3,021 |
| 3 Jan 2024 | INR | 412.05 | 428.15 | 412 | 422.65 | 422.65 | +9.35 (+2.26%) | 14,376 |
| 2 Jan 2024 | INR | 438 | 438 | 410.35 | 413.3 | 413.3 | -9.55 (-2.26%) | 13,674 |
| 1 Jan 2024 | INR | 430 | 438.45 | 421.55 | 422.85 | 422.85 | -4.65 (-1.09%) | 1,894 |
| 29 Dec 2023 | INR | 436.65 | 441.5 | 425.65 | 427.5 | 427.5 | -0.55 (-0.13%) | 13,186 |
| 28 Dec 2023 | INR | 440 | 443.15 | 426.1 | 428.05 | 428.05 | -13.2 (-2.99%) | 4,619 |
| 27 Dec 2023 | INR | 463.85 | 464 | 438.35 | 441.25 | 441.25 | -16.05 (-3.51%) | 68,176 |
| 26 Dec 2023 | INR | 419.15 | 468.25 | 419.15 | 457.3 | 457.3 | +42.9 (+10.35%) | 90,898 |
| 22 Dec 2023 | INR | 420.8 | 432.05 | 411.1 | 414.4 | 414.4 | +0.5 (+0.12%) | 54,234 |
| 21 Dec 2023 | INR | 390 | 424 | 382.55 | 413.9 | 413.9 | +22.6 (+5.78%) | 39,552 |
| 20 Dec 2023 | INR | 411.4 | 426.5 | 385 | 391.3 | 391.3 | -18.6 (-4.54%) | 47,813 |
| 19 Dec 2023 | INR | 368.1 | 431.95 | 368.1 | 409.9 | 409.9 | +39.35 (+10.62%) | 198,241 |
| 18 Dec 2023 | INR | 371.7 | 374.95 | 362 | 370.55 | 370.55 | +6.1 (+1.67%) | 6,453 |
| 15 Dec 2023 | INR | 366.9 | 367 | 364.1 | 364.45 | 364.45 | +0.1 (+0.03%) | 5,669 |
| 14 Dec 2023 | INR | 362 | 370 | 362 | 364.35 | 364.35 | -0.2 (-0.05%) | 5,337 |
| 13 Dec 2023 | INR | 364.2 | 367.25 | 360.8 | 364.55 | 364.55 | +2.9 (+0.80%) | 1,858 |
| 12 Dec 2023 | INR | 368.25 | 379 | 360.2 | 361.65 | 361.65 | -11.2 (-3.00%) | 7,443 |
| 11 Dec 2023 | INR | 369.8 | 384.75 | 362.1 | 372.85 | 372.85 | +10.2 (+2.81%) | 4,613 |
| 8 Dec 2023 | INR | 366.55 | 372 | 360 | 362.65 | 362.65 | -1 (-0.27%) | 2,533 |
| 7 Dec 2023 | INR | 362.95 | 374 | 357.05 | 363.65 | 363.65 | +6.25 (+1.75%) | 4,141 |
| 6 Dec 2023 | INR | 366 | 366 | 354.45 | 357.4 | 357.4 | -2 (-0.56%) | 9,732 |
| 5 Dec 2023 | INR | 362.8 | 364.9 | 359 | 359.4 | 359.4 | 0.0 (0.0%) | 7,847 |
| 4 Dec 2023 | INR | 369.45 | 369.45 | 357.6 | 359.4 | 359.4 | -2.85 (-0.79%) | 2,258 |
| 1 Dec 2023 | INR | 356.2 | 372 | 356.2 | 362.25 | 362.25 | +3.1 (+0.86%) | 9,860 |
