| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 361.3 | 363.9 | 357.6 | 359.15 | 359.15 | +4 (+1.13%) | 1,882 |
| 29 Nov 2023 | INR | 360 | 361.9 | 353.5 | 355.15 | 355.15 | -4.25 (-1.18%) | 2,500 |
| 28 Nov 2023 | INR | 354 | 363.1 | 354 | 359.4 | 359.4 | +4.85 (+1.37%) | 2,501 |
| 24 Nov 2023 | INR | 351.25 | 359.2 | 351.25 | 354.55 | 354.55 | +0.05 (+0.01%) | 1,923 |
| 23 Nov 2023 | INR | 356.8 | 360.1 | 353.4 | 354.5 | 354.5 | -1.9 (-0.53%) | 1,875 |
| 22 Nov 2023 | INR | 357.05 | 360.5 | 353.6 | 356.4 | 356.4 | -1.35 (-0.38%) | 2,295 |
| 21 Nov 2023 | INR | 359.55 | 362.15 | 355.2 | 357.75 | 357.75 | +3.35 (+0.95%) | 1,683 |
| 20 Nov 2023 | INR | 353.05 | 365 | 352.9 | 354.4 | 354.4 | -7.5 (-2.07%) | 4,155 |
| 17 Nov 2023 | INR | 361 | 372.6 | 360 | 361.9 | 361.9 | -4.15 (-1.13%) | 11,445 |
| 16 Nov 2023 | INR | 358.8 | 376.1 | 358.8 | 366.05 | 366.05 | +4.6 (+1.27%) | 1,349 |
| 15 Nov 2023 | INR | 365.95 | 365.95 | 358.05 | 361.45 | 361.45 | +2.1 (+0.58%) | 4,598 |
| 13 Nov 2023 | INR | 364.45 | 366.6 | 357 | 359.35 | 359.35 | +5.55 (+1.57%) | 1,701 |
| 10 Nov 2023 | INR | 352.9 | 360.2 | 351.1 | 353.8 | 353.8 | +1.45 (+0.41%) | 373 |
| 9 Nov 2023 | INR | 356.7 | 360.85 | 351.45 | 352.35 | 352.35 | -2.35 (-0.66%) | 960 |
| 8 Nov 2023 | INR | 361 | 365.85 | 353.95 | 354.7 | 354.7 | -6.3 (-1.75%) | 974 |
| 7 Nov 2023 | INR | 365 | 368.4 | 358.5 | 361 | 361 | -3.8 (-1.04%) | 7,474 |
| 6 Nov 2023 | INR | 375.05 | 383 | 363.3 | 364.8 | 364.8 | +5.85 (+1.63%) | 6,522 |
| 3 Nov 2023 | INR | 364.6 | 365 | 356.7 | 358.95 | 358.95 | 0.0 (0.0%) | 5,119 |
| 2 Nov 2023 | INR | 345 | 364.2 | 345 | 358.95 | 358.95 | +10.2 (+2.92%) | 12,230 |
| 1 Nov 2023 | INR | 338.5 | 382.8 | 338.5 | 348.75 | 348.75 | +12.65 (+3.76%) | 42,221 |
| 31 Oct 2023 | INR | 337.2 | 339.55 | 334 | 336.1 | 336.1 | +2.65 (+0.79%) | 460 |
| 30 Oct 2023 | INR | 339.35 | 339.35 | 332.5 | 333.45 | 333.45 | -3.55 (-1.05%) | 782 |
| 27 Oct 2023 | INR | 339.8 | 342.2 | 335.8 | 337 | 337 | +4.25 (+1.28%) | 536 |
| 26 Oct 2023 | INR | 334.9 | 337 | 325 | 332.75 | 332.75 | -0.3 (-0.09%) | 4,296 |
| 25 Oct 2023 | INR | 336.05 | 349.05 | 329.95 | 333.05 | 333.05 | -9.65 (-2.82%) | 6,819 |
| 23 Oct 2023 | INR | 364.35 | 372.55 | 335.5 | 342.7 | 342.7 | -12.25 (-3.45%) | 7,984 |
| 20 Oct 2023 | INR | 362.2 | 362.2 | 352.7 | 354.95 | 354.95 | -7.2 (-1.99%) | 1,128 |
| 19 Oct 2023 | INR | 362.05 | 364.9 | 359 | 362.15 | 362.15 | +0.2 (+0.06%) | 2,178 |
| 18 Oct 2023 | INR | 358.85 | 383.15 | 355.5 | 361.95 | 361.95 | +5.05 (+1.41%) | 5,231 |
| 17 Oct 2023 | INR | 351.3 | 361.5 | 351.3 | 356.9 | 356.9 | +0.4 (+0.11%) | 310 |
