| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 350 | 362.05 | 350 | 356.5 | 356.5 | +4.65 (+1.32%) | 5,278 |
| 13 Oct 2023 | INR | 352 | 357.4 | 351.2 | 351.85 | 351.85 | -5.15 (-1.44%) | 1,147 |
| 12 Oct 2023 | INR | 352.3 | 359.7 | 352.3 | 357 | 357 | +4.7 (+1.33%) | 1,482 |
| 11 Oct 2023 | INR | 352.25 | 361.6 | 351.05 | 352.3 | 352.3 | -2.4 (-0.68%) | 2,924 |
| 10 Oct 2023 | INR | 360.5 | 362.45 | 351.85 | 354.7 | 354.7 | -1.55 (-0.44%) | 3,412 |
| 9 Oct 2023 | INR | 374 | 374 | 353.1 | 356.25 | 356.25 | -17.7 (-4.73%) | 2,008 |
| 6 Oct 2023 | INR | 370.65 | 383.2 | 367.9 | 373.95 | 373.95 | +3.3 (+0.89%) | 12,707 |
| 5 Oct 2023 | INR | 377.05 | 397.05 | 367.8 | 370.65 | 370.65 | -3.8 (-1.01%) | 24,979 |
| 4 Oct 2023 | INR | 385.2 | 393.35 | 373 | 374.45 | 374.45 | -23.6 (-5.93%) | 31,932 |
| 3 Oct 2023 | INR | 338 | 402.9 | 338 | 398.05 | 398.05 | +62.3 (+18.56%) | 102,258 |
| 29 Sep 2023 | INR | 343.95 | 343.95 | 333 | 335.75 | 335.75 | +1.2 (+0.36%) | 2,437 |
| 28 Sep 2023 | INR | 345.25 | 345.25 | 334 | 334.55 | 334.55 | -1.8 (-0.54%) | 332 |
| 27 Sep 2023 | INR | 349 | 349 | 333.4 | 336.35 | 336.35 | -1.1 (-0.33%) | 442 |
| 26 Sep 2023 | INR | 341.7 | 343.45 | 334.25 | 337.45 | 337.45 | -3.9 (-1.14%) | 1,950 |
| 25 Sep 2023 | INR | 340.1 | 347.75 | 340.1 | 341.35 | 341.35 | -2.7 (-0.78%) | 734 |
| 22 Sep 2023 | INR | 348.75 | 349.15 | 342.35 | 344.05 | 344.05 | -3 (-0.86%) | 573 |
| 21 Sep 2023 | INR | 350.75 | 356.9 | 345.75 | 347.05 | 347.05 | -4.45 (-1.27%) | 4,133 |
| 20 Sep 2023 | INR | 377 | 377 | 348 | 351.5 | 351.5 | -7.85 (-2.18%) | 1,021 |
| 18 Sep 2023 | INR | 352.25 | 360.5 | 352.25 | 359.35 | 359.35 | -0.7 (-0.19%) | 434 |
| 15 Sep 2023 | INR | 365 | 367.85 | 352.95 | 360.05 | 360.05 | -6 (-1.64%) | 2,284 |
| 14 Sep 2023 | INR | 364.95 | 369 | 361 | 366.05 | 366.05 | +5.9 (+1.64%) | 1,202 |
| 13 Sep 2023 | INR | 357 | 364.85 | 347.25 | 360.15 | 360.15 | +7.85 (+2.23%) | 6,072 |
| 12 Sep 2023 | INR | 381.9 | 385.75 | 349 | 352.3 | 352.3 | -25.8 (-6.82%) | 6,222 |
| 11 Sep 2023 | INR | 346.05 | 382.4 | 346.05 | 378.1 | 378.1 | +37.65 (+11.06%) | 19,153 |
| 8 Sep 2023 | INR | 350 | 350 | 340.1 | 340.45 | 340.45 | -7.55 (-2.17%) | 1,211 |
| 7 Sep 2023 | INR | 349 | 354.5 | 347 | 348 | 348 | +5 (+1.46%) | 6,920 |
| 6 Sep 2023 | INR | 325 | 343 | 325 | 343 | 343 | +16.3 (+4.99%) | 12,752 |
| 5 Sep 2023 | INR | 320.85 | 330 | 320.85 | 326.7 | 326.7 | -0.7 (-0.21%) | 3,356 |
| 4 Sep 2023 | INR | 325.05 | 333.2 | 316 | 327.4 | 327.4 | +2.35 (+0.72%) | 3,057 |
| 1 Sep 2023 | INR | 326 | 328.45 | 325 | 325.05 | 325.05 | 0.0 (0.0%) | 3,093 |
