| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 325.5 | 326 | 320 | 325.05 | 325.05 | +2.1 (+0.65%) | 3,949 |
| 30 Aug 2023 | INR | 329 | 329 | 320 | 322.95 | 322.95 | +1.7 (+0.53%) | 777 |
| 29 Aug 2023 | INR | 323 | 323 | 315.65 | 321.25 | 321.25 | +0.8 (+0.25%) | 1,953 |
| 28 Aug 2023 | INR | 323 | 327 | 315.2 | 320.45 | 320.45 | -2.6 (-0.80%) | 945 |
| 25 Aug 2023 | INR | 327.3 | 333 | 323 | 323.05 | 323.05 | -3.3 (-1.01%) | 828 |
| 24 Aug 2023 | INR | 332.85 | 332.85 | 325 | 326.35 | 326.35 | -4.9 (-1.48%) | 3,212 |
| 23 Aug 2023 | INR | 330 | 335 | 330 | 331.25 | 331.25 | +5.6 (+1.72%) | 2,919 |
| 22 Aug 2023 | INR | 318 | 327.7 | 318 | 325.65 | 325.65 | +3.5 (+1.09%) | 2,559 |
| 21 Aug 2023 | INR | 323 | 326.9 | 321.85 | 322.15 | 322.15 | -0.6 (-0.19%) | 607 |
| 18 Aug 2023 | INR | 329.15 | 332.5 | 315.7 | 322.75 | 322.75 | -6.45 (-1.96%) | 2,459 |
| 17 Aug 2023 | INR | 334 | 339 | 329 | 329.2 | 329.2 | +2.2 (+0.67%) | 862 |
| 16 Aug 2023 | INR | 333 | 333 | 324.5 | 327 | 327 | -1.45 (-0.44%) | 1,453 |
| 14 Aug 2023 | INR | 331.15 | 335 | 327 | 328.45 | 328.45 | -5.9 (-1.76%) | 4,921 |
| 11 Aug 2023 | INR | 340.05 | 342 | 333 | 334.35 | 334.35 | -9.1 (-2.65%) | 4,540 |
| 10 Aug 2023 | INR | 335 | 345 | 326.7 | 343.45 | 343.45 | +1.05 (+0.31%) | 2,128 |
| 9 Aug 2023 | INR | 354.5 | 354.5 | 340 | 342.4 | 342.4 | -9.1 (-2.59%) | 1,960 |
| 8 Aug 2023 | INR | 334 | 357 | 330.6 | 351.5 | 351.5 | +9.45 (+2.76%) | 9,373 |
| 7 Aug 2023 | INR | 329.65 | 344 | 329.65 | 342.05 | 342.05 | +5.7 (+1.69%) | 5,785 |
| 4 Aug 2023 | INR | 334 | 337 | 333 | 336.35 | 336.35 | +2.3 (+0.69%) | 480 |
| 3 Aug 2023 | INR | 329.05 | 339 | 327.1 | 334.05 | 334.05 | +4.95 (+1.50%) | 1,812 |
| 2 Aug 2023 | INR | 335.15 | 338 | 327.15 | 329.1 | 329.1 | -10.35 (-3.05%) | 3,036 |
| 1 Aug 2023 | INR | 338 | 340 | 330 | 339.45 | 339.45 | +3.45 (+1.03%) | 871 |
| 31 Jul 2023 | INR | 337 | 340 | 334 | 336 | 336 | -0.9 (-0.27%) | 2,291 |
| 28 Jul 2023 | INR | 337 | 337 | 333 | 336.9 | 336.9 | -0.1 (-0.03%) | 2,360 |
| 27 Jul 2023 | INR | 341 | 341 | 332.6 | 337 | 337 | +1.45 (+0.43%) | 1,118 |
| 26 Jul 2023 | INR | 339.95 | 339.95 | 333.65 | 335.55 | 335.55 | +0.3 (+0.09%) | 887 |
| 25 Jul 2023 | INR | 340 | 342 | 333.1 | 335.25 | 335.25 | -0.25 (-0.07%) | 2,612 |
| 24 Jul 2023 | INR | 335 | 345 | 335 | 335.5 | 335.5 | -1.55 (-0.46%) | 726 |
| 21 Jul 2023 | INR | 340.05 | 344.9 | 335 | 337.05 | 337.05 | -3 (-0.88%) | 3,016 |
| 20 Jul 2023 | INR | 340.3 | 343.9 | 340 | 340.05 | 340.05 | -6.55 (-1.89%) | 4,311 |
