| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 353 | 353 | 333.9 | 346.6 | 346.6 | -4.85 (-1.38%) | 9,637 |
| 18 Jul 2023 | INR | 349.75 | 354.9 | 341 | 351.45 | 351.45 | +1.7 (+0.49%) | 3,661 |
| 17 Jul 2023 | INR | 348 | 360 | 337 | 349.75 | 349.75 | +3.6 (+1.04%) | 2,007 |
| 14 Jul 2023 | INR | 359.95 | 359.95 | 345 | 346.15 | 346.15 | -2.95 (-0.85%) | 593 |
| 13 Jul 2023 | INR | 354 | 359.9 | 348 | 349.1 | 349.1 | -5.35 (-1.51%) | 2,011 |
| 12 Jul 2023 | INR | 352 | 359 | 352 | 354.45 | 354.45 | +0.75 (+0.21%) | 502 |
| 11 Jul 2023 | INR | 357.1 | 357.15 | 353.1 | 353.7 | 353.7 | -3.4 (-0.95%) | 2,450 |
| 10 Jul 2023 | INR | 355.2 | 370.2 | 346.2 | 357.1 | 357.1 | -4.05 (-1.12%) | 2,237 |
| 7 Jul 2023 | INR | 364.85 | 364.85 | 356.55 | 361.15 | 361.15 | -3.05 (-0.84%) | 1,530 |
| 6 Jul 2023 | INR | 355.75 | 366 | 355.75 | 364.2 | 364.2 | +3.4 (+0.94%) | 2,984 |
| 5 Jul 2023 | INR | 362.75 | 366.9 | 352 | 360.8 | 360.8 | -1.95 (-0.54%) | 2,737 |
| 4 Jul 2023 | INR | 367 | 370.1 | 361 | 362.75 | 362.75 | -5.25 (-1.43%) | 561 |
| 3 Jul 2023 | INR | 378 | 378 | 365 | 368 | 368 | +0.9 (+0.25%) | 596 |
| 30 Jun 2023 | INR | 360.1 | 370.9 | 360.1 | 367.1 | 367.1 | -3 (-0.81%) | 1,884 |
| 28 Jun 2023 | INR | 375.95 | 375.95 | 367 | 370.1 | 370.1 | -1.4 (-0.38%) | 2,040 |
| 27 Jun 2023 | INR | 379 | 379 | 370.3 | 371.5 | 371.5 | +4.4 (+1.20%) | 144 |
| 26 Jun 2023 | INR | 365.5 | 375 | 355.2 | 367.1 | 367.1 | +1.3 (+0.36%) | 1,361 |
| 23 Jun 2023 | INR | 369 | 376.95 | 365 | 365.8 | 365.8 | -13.65 (-3.60%) | 2,539 |
| 22 Jun 2023 | INR | 380 | 387 | 374.3 | 379.45 | 379.45 | -7.35 (-1.90%) | 1,719 |
| 21 Jun 2023 | INR | 395.5 | 409.5 | 385.55 | 386.8 | 386.8 | -8.65 (-2.19%) | 1,423 |
| 20 Jun 2023 | INR | 383.05 | 401.45 | 383.05 | 395.45 | 395.45 | +13.1 (+3.43%) | 3,191 |
| 19 Jun 2023 | INR | 377 | 382.35 | 375 | 382.35 | 382.35 | +18.2 (+5.00%) | 908 |
| 16 Jun 2023 | INR | 367.95 | 369.65 | 358 | 364.15 | 364.15 | -2 (-0.55%) | 3,691 |
| 15 Jun 2023 | INR | 379 | 379 | 365 | 366.15 | 366.15 | -8.6 (-2.29%) | 3,996 |
| 14 Jun 2023 | INR | 380 | 381 | 372 | 374.75 | 374.75 | -2.65 (-0.70%) | 745 |
| 13 Jun 2023 | INR | 380 | 388 | 375.05 | 377.4 | 377.4 | -1.55 (-0.41%) | 3,669 |
| 12 Jun 2023 | INR | 383.95 | 390 | 371.35 | 378.95 | 378.95 | -3.45 (-0.90%) | 3,039 |
| 9 Jun 2023 | INR | 392 | 395 | 380.2 | 382.4 | 382.4 | -11.2 (-2.85%) | 5,659 |
| 8 Jun 2023 | INR | 408 | 408 | 392 | 393.6 | 393.6 | -16.4 (-4.00%) | 5,540 |
| 7 Jun 2023 | INR | 390.15 | 423 | 390.15 | 410 | 410 | +21.1 (+5.43%) | 51,643 |
