| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 381.75 | 387.25 | 376.25 | 378.7 | 378.7 | -4.2 (-1.10%) | 244,791 |
| 10 Apr 2024 | INR | 387.05 | 387.3 | 382.1 | 382.9 | 382.9 | -3.25 (-0.84%) | 66,676 |
| 9 Apr 2024 | INR | 393.8 | 393.85 | 382.35 | 386.15 | 386.15 | -5.85 (-1.49%) | 167,666 |
| 8 Apr 2024 | INR | 397.9 | 406.7 | 390.2 | 392 | 392 | -2.85 (-0.72%) | 127,227 |
| 5 Apr 2024 | INR | 387 | 401.75 | 380.5 | 394.85 | 394.85 | +9.2 (+2.39%) | 364,990 |
| 4 Apr 2024 | INR | 394.25 | 400.35 | 380 | 385.65 | 385.65 | -5.5 (-1.41%) | 106,382 |
| 3 Apr 2024 | INR | 386.65 | 397.1 | 382.85 | 391.15 | 391.15 | +0.85 (+0.22%) | 256,455 |
| 2 Apr 2024 | INR | 388.85 | 394.5 | 381.05 | 390.3 | 390.3 | +1.4 (+0.36%) | 181,911 |
| 1 Apr 2024 | INR | 367.85 | 391.5 | 366.95 | 388.9 | 388.9 | +25.2 (+6.93%) | 192,915 |
| 28 Mar 2024 | INR | 372.65 | 373.95 | 361.8 | 363.7 | 363.7 | -4.15 (-1.13%) | 117,850 |
| 27 Mar 2024 | INR | 369.95 | 373.7 | 362 | 367.85 | 367.85 | +3.5 (+0.96%) | 282,783 |
| 26 Mar 2024 | INR | 361.6 | 371.4 | 353.8 | 364.35 | 364.35 | +4.15 (+1.15%) | 249,961 |
| 22 Mar 2024 | INR | 358.1 | 365.75 | 356.8 | 360.2 | 360.2 | +2.1 (+0.59%) | 244,304 |
| 21 Mar 2024 | INR | 355.25 | 363.85 | 352.5 | 358.1 | 358.1 | +7.8 (+2.23%) | 387,488 |
| 20 Mar 2024 | INR | 350.05 | 356.45 | 332.95 | 350.3 | 350.3 | +3 (+0.86%) | 312,366 |
| 19 Mar 2024 | INR | 354.95 | 355.15 | 341.8 | 347.3 | 347.3 | -6.6 (-1.86%) | 113,675 |
| 18 Mar 2024 | INR | 369.4 | 378 | 351.55 | 353.9 | 353.9 | +3.2 (+0.91%) | 330,230 |
| 15 Mar 2024 | INR | 345.15 | 369 | 336.1 | 350.7 | 350.7 | +11.5 (+3.39%) | 975,689 |
| 14 Mar 2024 | INR | 307.95 | 339.2 | 301.35 | 339.2 | 339.2 | +30.8 (+9.99%) | 674,703 |
| 13 Mar 2024 | INR | 386.35 | 394.7 | 308.4 | 308.4 | 308.4 | -77.1 (-20.00%) | 1,716,332 |
| 12 Mar 2024 | INR | 411.75 | 413.2 | 382.35 | 385.5 | 385.5 | -25.05 (-6.10%) | 226,224 |
| 11 Mar 2024 | INR | 423.6 | 434 | 407.1 | 410.55 | 410.55 | -10.75 (-2.55%) | 129,985 |
| 7 Mar 2024 | INR | 420.95 | 428.2 | 419 | 421.3 | 421.3 | +3 (+0.72%) | 244,695 |
| 6 Mar 2024 | INR | 436.65 | 438.1 | 414.8 | 418.3 | 418.3 | -19.9 (-4.54%) | 242,410 |
| 5 Mar 2024 | INR | 443.2 | 451.35 | 430.6 | 438.2 | 438.2 | -2.6 (-0.59%) | 485,935 |
| 4 Mar 2024 | INR | 462.75 | 469 | 439 | 440.8 | 440.8 | -5.45 (-1.22%) | 575,117 |
| 1 Mar 2024 | INR | 453.4 | 458.1 | 443.45 | 446.25 | 446.25 | +0.35 (+0.08%) | 219,380 |
| 29 Feb 2024 | INR | 456 | 458.3 | 433.3 | 445.9 | 445.9 | -7.95 (-1.75%) | 442,713 |
| 28 Feb 2024 | INR | 473.5 | 491.15 | 448.05 | 453.85 | 453.85 | -16.05 (-3.42%) | 915,462 |
| 27 Feb 2024 | INR | 418.8 | 483.65 | 417.7 | 469.9 | 469.9 | +45.55 (+10.73%) | 1,990,026 |
