| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 335 | 338.45 | 327.55 | 329.2 | 329.2 | -5.4 (-1.61%) | 2,043 |
| 10 Apr 2024 | INR | 325.05 | 336 | 325.05 | 334.6 | 334.6 | +7.4 (+2.26%) | 3,897 |
| 9 Apr 2024 | INR | 331.7 | 331.7 | 323.55 | 327.2 | 327.2 | +2 (+0.62%) | 6,239 |
| 8 Apr 2024 | INR | 325.15 | 336 | 325 | 325.2 | 325.2 | -6.6 (-1.99%) | 7,334 |
| 5 Apr 2024 | INR | 325 | 334.25 | 321.8 | 331.8 | 331.8 | +6.9 (+2.12%) | 8,194 |
| 4 Apr 2024 | INR | 324.6 | 329.55 | 321 | 324.9 | 324.9 | +1.8 (+0.56%) | 10,301 |
| 3 Apr 2024 | INR | 318.5 | 325 | 315.75 | 323.1 | 323.1 | +5 (+1.57%) | 12,403 |
| 2 Apr 2024 | INR | 307.05 | 320.2 | 306.45 | 318.1 | 318.1 | +9.95 (+3.23%) | 5,998 |
| 1 Apr 2024 | INR | 288.95 | 309.75 | 284.1 | 308.15 | 308.15 | +24.7 (+8.71%) | 14,988 |
| 28 Mar 2024 | INR | 291.6 | 295.7 | 281.75 | 283.45 | 283.45 | -7.9 (-2.71%) | 15,430 |
| 27 Mar 2024 | INR | 300.95 | 302.2 | 289.05 | 291.35 | 291.35 | -6.3 (-2.12%) | 18,530 |
| 26 Mar 2024 | INR | 303.1 | 306.5 | 296 | 297.65 | 297.65 | -6.55 (-2.15%) | 16,027 |
| 22 Mar 2024 | INR | 302.05 | 309 | 302.05 | 304.2 | 304.2 | +2.2 (+0.73%) | 4,289 |
| 21 Mar 2024 | INR | 303 | 307.4 | 301 | 302 | 302 | -0.75 (-0.25%) | 10,076 |
| 20 Mar 2024 | INR | 308.7 | 310.55 | 301 | 302.75 | 302.75 | -5.35 (-1.74%) | 20,570 |
| 19 Mar 2024 | INR | 304.05 | 317.9 | 303.85 | 308.1 | 308.1 | +0.9 (+0.29%) | 9,997 |
| 18 Mar 2024 | INR | 309.8 | 312.5 | 303.7 | 307.2 | 307.2 | -0.05 (-0.02%) | 19,308 |
| 15 Mar 2024 | INR | 314.3 | 319.65 | 298 | 307.25 | 307.25 | -2 (-0.65%) | 9,394 |
| 14 Mar 2024 | INR | 308.05 | 318.9 | 306.3 | 309.25 | 309.25 | +4.45 (+1.46%) | 6,003 |
| 13 Mar 2024 | INR | 324.7 | 324.95 | 303.9 | 304.8 | 304.8 | -19.3 (-5.95%) | 27,622 |
| 12 Mar 2024 | INR | 336 | 336 | 321.25 | 324.1 | 324.1 | -11.6 (-3.46%) | 5,289 |
| 11 Mar 2024 | INR | 343.8 | 345.4 | 334.75 | 335.7 | 335.7 | -6.9 (-2.01%) | 4,944 |
| 7 Mar 2024 | INR | 344.5 | 350 | 341.2 | 342.6 | 342.6 | -0.9 (-0.26%) | 8,300 |
| 6 Mar 2024 | INR | 351.75 | 351.75 | 341.05 | 343.5 | 343.5 | -8.1 (-2.30%) | 5,281 |
| 5 Mar 2024 | INR | 356.45 | 356.45 | 350.15 | 351.6 | 351.6 | -1.4 (-0.40%) | 2,130 |
| 4 Mar 2024 | INR | 358.35 | 360.85 | 351.7 | 353 | 353 | -6 (-1.67%) | 6,862 |
| 1 Mar 2024 | INR | 360 | 362.05 | 357.65 | 359 | 359 | +0.65 (+0.18%) | 4,035 |
| 29 Feb 2024 | INR | 365.6 | 365.6 | 354.05 | 358.35 | 358.35 | -1.15 (-0.32%) | 4,572 |
| 28 Feb 2024 | INR | 363.9 | 363.9 | 355 | 359.5 | 359.5 | -4 (-1.10%) | 3,511 |
| 27 Feb 2024 | INR | 367 | 367 | 360.1 | 363.5 | 363.5 | -1.35 (-0.37%) | 2,049 |
