| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 652.05 | 674 | 649 | 656.25 | 656.25 | +6.15 (+0.95%) | 32,599 |
| 17 Mar 2022 | INR | 664 | 668.65 | 646.5 | 650.1 | 650.1 | -8.5 (-1.29%) | 14,983 |
| 16 Mar 2022 | INR | 666 | 680 | 650.25 | 658.6 | 658.6 | -6.6 (-0.99%) | 24,906 |
| 15 Mar 2022 | INR | 604 | 708 | 604 | 665.2 | 665.2 | +59.9 (+9.90%) | 73,026 |
| 14 Mar 2022 | INR | 610 | 611.45 | 597.95 | 605.3 | 605.3 | +10.35 (+1.74%) | 11,425 |
| 11 Mar 2022 | INR | 583.95 | 597.9 | 583.85 | 594.95 | 594.95 | +3.45 (+0.58%) | 10,516 |
| 10 Mar 2022 | INR | 590 | 596.45 | 583.15 | 591.5 | 591.5 | +11.75 (+2.03%) | 7,799 |
| 9 Mar 2022 | INR | 585 | 585 | 565.45 | 579.75 | 579.75 | +19.05 (+3.40%) | 20,304 |
| 8 Mar 2022 | INR | 567 | 569.35 | 551.25 | 560.7 | 560.7 | +0.95 (+0.17%) | 17,835 |
| 7 Mar 2022 | INR | 588 | 588 | 555.05 | 559.75 | 559.75 | -18.65 (-3.22%) | 13,776 |
| 4 Mar 2022 | INR | 584 | 585.05 | 575.15 | 578.4 | 578.4 | -2.85 (-0.49%) | 8,677 |
| 3 Mar 2022 | INR | 586 | 595.65 | 579.6 | 581.25 | 581.25 | +2 (+0.35%) | 10,572 |
| 2 Mar 2022 | INR | 598 | 598 | 570 | 579.25 | 579.25 | -7.5 (-1.28%) | 17,071 |
| 28 Feb 2022 | INR | 610 | 610 | 582.45 | 586.75 | 586.75 | -11.25 (-1.88%) | 4,391 |
| 25 Feb 2022 | INR | 570 | 608.85 | 570 | 598 | 598 | +22.55 (+3.92%) | 10,883 |
| 24 Feb 2022 | INR | 586 | 594.3 | 560.45 | 575.45 | 575.45 | -28.95 (-4.79%) | 77,527 |
| 23 Feb 2022 | INR | 615.95 | 615.95 | 598.85 | 604.4 | 604.4 | +1.8 (+0.30%) | 31,840 |
| 22 Feb 2022 | INR | 606 | 615.25 | 597 | 602.6 | 602.6 | -15.55 (-2.52%) | 33,296 |
| 21 Feb 2022 | INR | 640 | 642.15 | 617 | 618.15 | 618.15 | -24.8 (-3.86%) | 4,823 |
| 18 Feb 2022 | INR | 641.55 | 654.85 | 641.1 | 642.95 | 642.95 | -7.9 (-1.21%) | 11,950 |
| 17 Feb 2022 | INR | 674 | 674 | 649.1 | 650.85 | 650.85 | +0.3 (+0.05%) | 5,773 |
| 16 Feb 2022 | INR | 660 | 663.65 | 649.15 | 650.55 | 650.55 | -6.8 (-1.03%) | 6,478 |
| 15 Feb 2022 | INR | 667 | 667 | 639.65 | 657.35 | 657.35 | +11.05 (+1.71%) | 3,183 |
| 14 Feb 2022 | INR | 660 | 666.4 | 641 | 646.3 | 646.3 | -23.9 (-3.57%) | 6,245 |
| 11 Feb 2022 | INR | 675 | 676 | 661 | 670.2 | 670.2 | -5.85 (-0.87%) | 6,542 |
| 10 Feb 2022 | INR | 671.1 | 680 | 668.75 | 676.05 | 676.05 | +4.95 (+0.74%) | 8,659 |
| 9 Feb 2022 | INR | 671.2 | 686.95 | 665.6 | 671.1 | 671.1 | -3.1 (-0.46%) | 24,215 |
| 8 Feb 2022 | INR | 697 | 697 | 666.4 | 674.2 | 674.2 | -15.15 (-2.20%) | 3,564 |
| 7 Feb 2022 | INR | 690 | 703 | 686 | 689.35 | 689.35 | -7.6 (-1.09%) | 5,681 |
| 4 Feb 2022 | INR | 723 | 723 | 694.3 | 696.95 | 696.95 | -3.55 (-0.51%) | 4,692 |
