| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 716.65 | 717 | 699.25 | 700.5 | 700.5 | -7.9 (-1.12%) | 2,344 |
| 2 Feb 2022 | INR | 695.6 | 711.55 | 695.6 | 708.4 | 708.4 | +8.85 (+1.27%) | 6,108 |
| 1 Feb 2022 | INR | 738 | 738 | 692.55 | 699.55 | 699.55 | -16.85 (-2.35%) | 6,386 |
| 31 Jan 2022 | INR | 735 | 735 | 710 | 716.4 | 716.4 | -1.85 (-0.26%) | 19,762 |
| 28 Jan 2022 | INR | 701 | 736.95 | 701 | 718.25 | 718.25 | +23.05 (+3.32%) | 11,256 |
| 27 Jan 2022 | INR | 691.25 | 711.35 | 686.05 | 695.2 | 695.2 | -9.4 (-1.33%) | 21,208 |
| 25 Jan 2022 | INR | 688.1 | 718 | 670.85 | 704.6 | 704.6 | +16.5 (+2.40%) | 7,870 |
| 24 Jan 2022 | INR | 739.7 | 739.7 | 671 | 688.1 | 688.1 | -38.55 (-5.31%) | 12,291 |
| 21 Jan 2022 | INR | 735 | 743.55 | 716.85 | 726.65 | 726.65 | -7.85 (-1.07%) | 11,620 |
| 20 Jan 2022 | INR | 735.5 | 744.15 | 729.6 | 734.5 | 734.5 | +1.55 (+0.21%) | 15,399 |
| 19 Jan 2022 | INR | 720.05 | 736.6 | 716.25 | 732.95 | 732.95 | +8.3 (+1.15%) | 21,278 |
| 18 Jan 2022 | INR | 725 | 741.25 | 718.95 | 724.65 | 724.65 | +5.7 (+0.79%) | 46,143 |
| 17 Jan 2022 | INR | 716 | 722.9 | 713.55 | 718.95 | 718.95 | +3.05 (+0.43%) | 16,298 |
| 14 Jan 2022 | INR | 715 | 724 | 714.45 | 715.9 | 715.9 | -6.65 (-0.92%) | 7,866 |
| 13 Jan 2022 | INR | 714.95 | 728.15 | 700 | 722.55 | 722.55 | +7.6 (+1.06%) | 12,266 |
| 12 Jan 2022 | INR | 720 | 724 | 710.6 | 714.95 | 714.95 | +10.3 (+1.46%) | 8,874 |
| 11 Jan 2022 | INR | 698.45 | 719 | 690.2 | 704.65 | 704.65 | +13.8 (+2.00%) | 18,546 |
| 10 Jan 2022 | INR | 650.15 | 697.1 | 650.15 | 690.85 | 690.85 | +33.25 (+5.06%) | 27,270 |
| 7 Jan 2022 | INR | 664.95 | 670.7 | 651.7 | 657.6 | 657.6 | -1.15 (-0.17%) | 4,367 |
| 6 Jan 2022 | INR | 660 | 671.2 | 654.65 | 658.75 | 658.75 | -10.5 (-1.57%) | 17,868 |
| 5 Jan 2022 | INR | 676.5 | 679.55 | 666 | 669.25 | 669.25 | -7.15 (-1.06%) | 7,162 |
| 4 Jan 2022 | INR | 695.9 | 695.9 | 672.15 | 676.4 | 676.4 | -2.9 (-0.43%) | 3,715 |
| 3 Jan 2022 | INR | 679.45 | 693 | 675.05 | 679.3 | 679.3 | +4.8 (+0.71%) | 7,009 |
| 31 Dec 2021 | INR | 664.6 | 677.05 | 664.6 | 674.5 | 674.5 | +17.15 (+2.61%) | 6,055 |
| 30 Dec 2021 | INR | 662.1 | 672 | 655.85 | 657.35 | 657.35 | -1.15 (-0.17%) | 7,586 |
| 29 Dec 2021 | INR | 659 | 667.9 | 657.05 | 658.5 | 658.5 | +2.6 (+0.40%) | 5,218 |
| 28 Dec 2021 | INR | 650.45 | 659.5 | 645.65 | 655.9 | 655.9 | +9.85 (+1.52%) | 12,862 |
| 27 Dec 2021 | INR | 642.65 | 654.95 | 635.2 | 646.05 | 646.05 | +1.5 (+0.23%) | 5,357 |
| 24 Dec 2021 | INR | 650 | 650.5 | 641.45 | 644.55 | 644.55 | -3.2 (-0.49%) | 8,173 |
| 23 Dec 2021 | INR | 653 | 653 | 641.35 | 647.75 | 647.75 | +6.25 (+0.97%) | 3,554 |
