| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 631 | 645 | 631 | 641.5 | 641.5 | +10.65 (+1.69%) | 4,942 |
| 21 Dec 2021 | INR | 625 | 643.5 | 625 | 630.85 | 630.85 | -0.6 (-0.10%) | 4,108 |
| 20 Dec 2021 | INR | 645.35 | 645.35 | 623.2 | 631.45 | 631.45 | -13.9 (-2.15%) | 10,523 |
| 17 Dec 2021 | INR | 661.1 | 661.2 | 636.8 | 645.35 | 645.35 | -15.95 (-2.41%) | 11,346 |
| 16 Dec 2021 | INR | 676.95 | 676.95 | 658 | 661.3 | 661.3 | +7.75 (+1.19%) | 11,966 |
| 15 Dec 2021 | INR | 661 | 666.5 | 652 | 653.55 | 653.55 | -5.95 (-0.90%) | 12,648 |
| 14 Dec 2021 | INR | 661.55 | 667.55 | 656.15 | 659.5 | 659.5 | -3.25 (-0.49%) | 7,803 |
| 13 Dec 2021 | INR | 674.75 | 677.9 | 651 | 662.75 | 662.75 | -4.65 (-0.70%) | 10,668 |
| 10 Dec 2021 | INR | 666.6 | 675 | 665.55 | 667.4 | 667.4 | -3.05 (-0.45%) | 7,830 |
| 9 Dec 2021 | INR | 689.4 | 689.4 | 665.65 | 670.45 | 670.45 | -7.25 (-1.07%) | 9,614 |
| 8 Dec 2021 | INR | 683.4 | 693 | 675.25 | 677.7 | 677.7 | +6.35 (+0.95%) | 9,154 |
| 7 Dec 2021 | INR | 677.6 | 681.75 | 670 | 671.35 | 671.35 | -1.1 (-0.16%) | 7,471 |
| 6 Dec 2021 | INR | 698 | 698 | 670 | 672.45 | 672.45 | -14.55 (-2.12%) | 5,765 |
| 3 Dec 2021 | INR | 681.9 | 692.85 | 676 | 687 | 687 | +13.35 (+1.98%) | 6,511 |
| 2 Dec 2021 | INR | 656 | 678.1 | 652.7 | 673.65 | 673.65 | +19.25 (+2.94%) | 6,649 |
| 1 Dec 2021 | INR | 649.1 | 662 | 648.2 | 654.4 | 654.4 | +5.3 (+0.82%) | 7,919 |
| 30 Nov 2021 | INR | 647 | 664.5 | 647 | 649.1 | 649.1 | +5.1 (+0.79%) | 6,860 |
| 29 Nov 2021 | INR | 665.7 | 665.85 | 638.6 | 644 | 644 | -24.8 (-3.71%) | 12,609 |
| 28 Nov 2021 | INR | 668.8 | 668.8 | 668.8 | 668.8 | 668.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 668.8 | 668.8 | 668.8 | 668.8 | 668.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 660.05 | 681.15 | 660.05 | 668.8 | 668.8 | -12.2 (-1.79%) | 3,822 |
| 25 Nov 2021 | INR | 699.7 | 699.7 | 675 | 681 | 681 | -2.65 (-0.39%) | 10,600 |
| 24 Nov 2021 | INR | 670.95 | 704.1 | 667.55 | 683.65 | 683.65 | +14.5 (+2.17%) | 17,809 |
| 23 Nov 2021 | INR | 655 | 675.75 | 655 | 669.15 | 669.15 | +16.05 (+2.46%) | 12,153 |
| 22 Nov 2021 | INR | 666 | 672 | 649.05 | 653.1 | 653.1 | -17.7 (-2.64%) | 17,171 |
| 18 Nov 2021 | INR | 672 | 673 | 655 | 670.8 | 670.8 | +2.75 (+0.41%) | 15,416 |
| 17 Nov 2021 | INR | 680 | 687.55 | 666 | 668.05 | 668.05 | -14.6 (-2.14%) | 21,019 |
| 16 Nov 2021 | INR | 695 | 695 | 680 | 682.65 | 682.65 | +0.4 (+0.06%) | 13,829 |
| 15 Nov 2021 | INR | 720 | 720 | 679.6 | 682.25 | 682.25 | -26.65 (-3.76%) | 42,347 |
| 12 Nov 2021 | INR | 715 | 724 | 707.6 | 708.9 | 708.9 | -4.35 (-0.61%) | 12,839 |
