| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 719 | 724.35 | 710.9 | 713.25 | 713.25 | +0.45 (+0.06%) | 4,844 |
| 10 Nov 2021 | INR | 734 | 738.55 | 709.3 | 712.8 | 712.8 | -20.65 (-2.82%) | 28,090 |
| 9 Nov 2021 | INR | 740.35 | 745.15 | 729.95 | 733.45 | 733.45 | -5.75 (-0.78%) | 28,292 |
| 8 Nov 2021 | INR | 756 | 756 | 737.5 | 739.2 | 739.2 | -0.45 (-0.06%) | 4,992 |
| 4 Nov 2021 | INR | 732.95 | 744 | 732.95 | 739.65 | 739.65 | +6.7 (+0.91%) | 3,335 |
| 3 Nov 2021 | INR | 726.95 | 737.35 | 726.95 | 732.95 | 732.95 | +11.15 (+1.54%) | 3,849 |
| 2 Nov 2021 | INR | 714.4 | 728.65 | 714.4 | 721.8 | 721.8 | +12 (+1.69%) | 13,487 |
| 1 Nov 2021 | INR | 718.35 | 718.7 | 703.5 | 709.8 | 709.8 | +3.8 (+0.54%) | 5,545 |
| 29 Oct 2021 | INR | 711 | 716.5 | 701.05 | 706 | 706 | -5.6 (-0.79%) | 12,852 |
| 28 Oct 2021 | INR | 717.5 | 728.4 | 707.8 | 711.6 | 711.6 | -5.6 (-0.78%) | 13,465 |
| 27 Oct 2021 | INR | 725 | 730 | 715.55 | 717.2 | 717.2 | -5.35 (-0.74%) | 4,122 |
| 26 Oct 2021 | INR | 723.15 | 735.1 | 721.15 | 722.55 | 722.55 | +2.5 (+0.35%) | 10,931 |
| 25 Oct 2021 | INR | 751.95 | 752.3 | 715 | 720.05 | 720.05 | -27.8 (-3.72%) | 11,679 |
| 22 Oct 2021 | INR | 750 | 766 | 738.9 | 747.85 | 747.85 | +7.85 (+1.06%) | 20,305 |
| 21 Oct 2021 | INR | 746 | 755 | 730.1 | 740 | 740 | -5.5 (-0.74%) | 31,144 |
| 20 Oct 2021 | INR | 762.6 | 767.85 | 742.05 | 745.5 | 745.5 | -18 (-2.36%) | 9,420 |
| 19 Oct 2021 | INR | 772 | 780.25 | 760 | 763.5 | 763.5 | -12.15 (-1.57%) | 25,138 |
| 18 Oct 2021 | INR | 781.05 | 794.35 | 773.85 | 775.65 | 775.65 | -6.5 (-0.83%) | 10,873 |
| 14 Oct 2021 | INR | 785.05 | 797.95 | 774.65 | 782.15 | 782.15 | +2.55 (+0.33%) | 32,356 |
| 13 Oct 2021 | INR | 787.7 | 794 | 778.4 | 779.6 | 779.6 | -8.05 (-1.02%) | 9,659 |
| 12 Oct 2021 | INR | 790 | 799 | 778.5 | 787.65 | 787.65 | -2.8 (-0.35%) | 19,323 |
| 11 Oct 2021 | INR | 819 | 819 | 789 | 790.45 | 790.45 | -12.9 (-1.61%) | 32,914 |
| 8 Oct 2021 | INR | 813 | 818.2 | 799.1 | 803.35 | 803.35 | -9.7 (-1.19%) | 8,754 |
| 7 Oct 2021 | INR | 822 | 823.5 | 810.55 | 813.05 | 813.05 | +3.75 (+0.46%) | 22,260 |
| 6 Oct 2021 | INR | 818.65 | 826.4 | 802 | 809.3 | 809.3 | +1.6 (+0.20%) | 22,071 |
| 5 Oct 2021 | INR | 819 | 831 | 806 | 807.7 | 807.7 | -11.6 (-1.42%) | 15,412 |
| 4 Oct 2021 | INR | 805 | 825 | 801.4 | 819.3 | 819.3 | +31.75 (+4.03%) | 52,678 |
| 1 Oct 2021 | INR | 793 | 798.15 | 780 | 787.55 | 787.55 | -9.6 (-1.20%) | 9,162 |
| 30 Sep 2021 | INR | 793.05 | 813 | 793.05 | 797.15 | 797.15 | -9.75 (-1.21%) | 19,368 |
| 29 Sep 2021 | INR | 788.95 | 811.1 | 785.05 | 806.9 | 806.9 | +14.25 (+1.80%) | 10,447 |
