| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 829.6 | 836.45 | 800.65 | 803.05 | 803.05 | -26.55 (-3.20%) | 29,384 |
| 16 Aug 2021 | INR | 838.3 | 838.3 | 814.9 | 829.6 | 829.6 | -7.05 (-0.84%) | 30,527 |
| 13 Aug 2021 | INR | 855.5 | 865.9 | 827.4 | 836.65 | 836.65 | -8.6 (-1.02%) | 106,012 |
| 12 Aug 2021 | INR | 796 | 853 | 794 | 845.25 | 845.25 | +45.8 (+5.73%) | 140,265 |
| 11 Aug 2021 | INR | 777 | 807.5 | 751.5 | 799.45 | 799.45 | +49.7 (+6.63%) | 226,377 |
| 10 Aug 2021 | INR | 818 | 828.4 | 726.9 | 749.75 | 749.75 | -65.55 (-8.04%) | 55,088 |
| 9 Aug 2021 | INR | 824 | 831.45 | 810 | 815.3 | 815.3 | -0.2 (-0.02%) | 41,869 |
| 6 Aug 2021 | INR | 802 | 834.55 | 802 | 815.5 | 815.5 | +4.2 (+0.52%) | 50,289 |
| 5 Aug 2021 | INR | 809.8 | 823.45 | 786.5 | 811.3 | 811.3 | -0.15 (-0.02%) | 50,164 |
| 4 Aug 2021 | INR | 810 | 847.7 | 808.1 | 811.45 | 811.45 | +5.1 (+0.63%) | 48,886 |
| 3 Aug 2021 | INR | 815.25 | 822.55 | 803.3 | 806.35 | 806.35 | +3.95 (+0.49%) | 17,428 |
| 2 Aug 2021 | INR | 809.9 | 822.05 | 801 | 802.4 | 802.4 | -7.75 (-0.96%) | 35,708 |
| 30 Jul 2021 | INR | 819.35 | 822.8 | 807.05 | 810.15 | 810.15 | -10.65 (-1.30%) | 17,909 |
| 29 Jul 2021 | INR | 818.25 | 829.8 | 811.65 | 820.8 | 820.8 | +7.85 (+0.97%) | 29,806 |
| 28 Jul 2021 | INR | 839.9 | 839.9 | 796.4 | 812.95 | 812.95 | -18.3 (-2.20%) | 73,349 |
| 27 Jul 2021 | INR | 829 | 848.8 | 815.7 | 831.25 | 831.25 | +6.55 (+0.79%) | 92,216 |
| 26 Jul 2021 | INR | 815 | 839 | 811 | 824.7 | 824.7 | +15.75 (+1.95%) | 101,877 |
| 23 Jul 2021 | INR | 792.4 | 827.7 | 792.4 | 808.95 | 808.95 | +16.55 (+2.09%) | 118,995 |
| 22 Jul 2021 | INR | 805.45 | 810.3 | 786 | 792.4 | 792.4 | -5.8 (-0.73%) | 43,358 |
| 20 Jul 2021 | INR | 765 | 804.5 | 756.6 | 798.2 | 798.2 | +29.35 (+3.82%) | 103,325 |
| 19 Jul 2021 | INR | 720 | 773 | 719.8 | 768.85 | 768.85 | +43.25 (+5.96%) | 114,272 |
| 16 Jul 2021 | INR | 724.8 | 739.5 | 716.9 | 725.6 | 725.6 | +8.15 (+1.14%) | 29,752 |
| 15 Jul 2021 | INR | 722 | 725.45 | 714 | 717.45 | 717.45 | +1.2 (+0.17%) | 17,094 |
| 14 Jul 2021 | INR | 723.9 | 730 | 712.5 | 716.25 | 716.25 | -4.25 (-0.59%) | 16,514 |
| 13 Jul 2021 | INR | 730 | 731.95 | 719 | 720.5 | 720.5 | -7.4 (-1.02%) | 12,258 |
| 12 Jul 2021 | INR | 717 | 735.4 | 717 | 727.9 | 727.9 | +10.95 (+1.53%) | 21,644 |
| 9 Jul 2021 | INR | 713.3 | 724.4 | 713.3 | 716.95 | 716.95 | -6.85 (-0.95%) | 18,858 |
| 8 Jul 2021 | INR | 734.45 | 738.8 | 718.7 | 723.8 | 723.8 | -14.55 (-1.97%) | 19,433 |
| 7 Jul 2021 | INR | 725.35 | 744.35 | 716.7 | 738.35 | 738.35 | +13 (+1.79%) | 32,314 |
| 6 Jul 2021 | INR | 740.6 | 751 | 720.9 | 725.35 | 725.35 | -15.25 (-2.06%) | 21,916 |
