| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 714 | 753.15 | 708.85 | 740.6 | 740.6 | +37.9 (+5.39%) | 44,912 |
| 2 Jul 2021 | INR | 695 | 707.85 | 690 | 702.7 | 702.7 | +13.45 (+1.95%) | 25,523 |
| 1 Jul 2021 | INR | 700 | 706.05 | 687.55 | 689.25 | 689.25 | -6.3 (-0.91%) | 21,328 |
| 30 Jun 2021 | INR | 692.95 | 703.5 | 692.95 | 695.55 | 695.55 | +2.6 (+0.38%) | 37,092 |
| 29 Jun 2021 | INR | 689.5 | 696.1 | 689.5 | 692.95 | 692.95 | +3.45 (+0.50%) | 19,189 |
| 28 Jun 2021 | INR | 715 | 715 | 686.2 | 689.5 | 689.5 | -13.15 (-1.87%) | 22,245 |
| 25 Jun 2021 | INR | 695 | 709 | 687.45 | 702.65 | 702.65 | +14.4 (+2.09%) | 41,843 |
| 24 Jun 2021 | INR | 704.2 | 705.4 | 687 | 688.25 | 688.25 | -11.4 (-1.63%) | 18,564 |
| 23 Jun 2021 | INR | 706.05 | 715 | 698 | 699.65 | 699.65 | -9.65 (-1.36%) | 29,044 |
| 22 Jun 2021 | INR | 729.8 | 729.8 | 706.35 | 709.3 | 709.3 | -4.2 (-0.59%) | 34,094 |
| 21 Jun 2021 | INR | 708 | 723.8 | 696.85 | 713.5 | 713.5 | +0.7 (+0.10%) | 35,790 |
| 18 Jun 2021 | INR | 732.1 | 740.2 | 688 | 712.8 | 712.8 | -19.3 (-2.64%) | 66,012 |
| 17 Jun 2021 | INR | 745 | 758.7 | 730.1 | 732.1 | 732.1 | -20.55 (-2.73%) | 42,587 |
| 16 Jun 2021 | INR | 774.95 | 774.95 | 750.15 | 752.65 | 752.65 | -15.65 (-2.04%) | 34,862 |
| 15 Jun 2021 | INR | 790 | 790 | 765.15 | 768.3 | 768.3 | -9.7 (-1.25%) | 32,694 |
| 14 Jun 2021 | INR | 777.05 | 788.5 | 751.25 | 778 | 778 | +9.2 (+1.20%) | 53,960 |
| 11 Jun 2021 | INR | 815 | 821.95 | 760.9 | 768.8 | 768.8 | -39.5 (-4.89%) | 173,174 |
| 10 Jun 2021 | INR | 762.1 | 814 | 762.1 | 808.3 | 808.3 | +35.85 (+4.64%) | 144,692 |
| 9 Jun 2021 | INR | 775.95 | 798 | 765.05 | 772.45 | 772.45 | +0.75 (+0.10%) | 80,501 |
| 8 Jun 2021 | INR | 788 | 791.65 | 766 | 771.7 | 771.7 | -10.2 (-1.30%) | 59,302 |
| 7 Jun 2021 | INR | 768 | 786.95 | 765.7 | 781.9 | 781.9 | +15.7 (+2.05%) | 67,233 |
| 4 Jun 2021 | INR | 763 | 775.15 | 753 | 766.2 | 766.2 | +7.65 (+1.01%) | 110,668 |
| 3 Jun 2021 | INR | 780 | 789.2 | 752.4 | 758.55 | 758.55 | -15.2 (-1.96%) | 72,382 |
| 2 Jun 2021 | INR | 730 | 778 | 728.85 | 773.75 | 773.75 | +43 (+5.88%) | 124,301 |
| 1 Jun 2021 | INR | 738.95 | 742.5 | 721.85 | 730.75 | 730.75 | +0.85 (+0.12%) | 37,584 |
| 31 May 2021 | INR | 738.8 | 743.65 | 727.05 | 729.9 | 729.9 | +2.05 (+0.28%) | 28,870 |
| 28 May 2021 | INR | 725.5 | 733.45 | 713.1 | 727.85 | 727.85 | +5.05 (+0.70%) | 32,148 |
| 27 May 2021 | INR | 742 | 742 | 718.3 | 722.8 | 722.8 | -11.05 (-1.51%) | 23,025 |
| 26 May 2021 | INR | 743.5 | 743.5 | 730 | 733.85 | 733.85 | -2.05 (-0.28%) | 31,207 |
| 25 May 2021 | INR | 727.2 | 744.5 | 727.2 | 735.9 | 735.9 | +8.7 (+1.20%) | 44,535 |
