| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 733 | 736.15 | 722.2 | 727.2 | 727.2 | +3.2 (+0.44%) | 33,151 |
| 21 May 2021 | INR | 729 | 738.1 | 716.9 | 724 | 724 | -4.1 (-0.56%) | 42,673 |
| 20 May 2021 | INR | 751.4 | 758 | 724.8 | 728.1 | 728.1 | -23.3 (-3.10%) | 43,464 |
| 19 May 2021 | INR | 738 | 767 | 737.55 | 751.4 | 751.4 | +10.95 (+1.48%) | 42,776 |
| 18 May 2021 | INR | 750 | 764.5 | 732.8 | 740.45 | 740.45 | -18.2 (-2.40%) | 56,673 |
| 17 May 2021 | INR | 736.5 | 769.1 | 736.45 | 758.65 | 758.65 | +26.85 (+3.67%) | 67,452 |
| 14 May 2021 | INR | 705.1 | 744.7 | 705.1 | 731.8 | 731.8 | +25.05 (+3.54%) | 86,713 |
| 12 May 2021 | INR | 716 | 719.15 | 703.55 | 706.75 | 706.75 | -6.7 (-0.94%) | 29,203 |
| 11 May 2021 | INR | 705.1 | 721.7 | 701 | 713.45 | 713.45 | +4.3 (+0.61%) | 28,560 |
| 10 May 2021 | INR | 705.1 | 725 | 705.1 | 709.15 | 709.15 | +0.5 (+0.07%) | 50,189 |
| 7 May 2021 | INR | 712 | 728.6 | 703.25 | 708.65 | 708.65 | +2 (+0.28%) | 42,688 |
| 6 May 2021 | INR | 723 | 733 | 704.05 | 706.65 | 706.65 | -12.35 (-1.72%) | 38,097 |
| 5 May 2021 | INR | 715 | 723.6 | 704 | 719 | 719 | +9.9 (+1.40%) | 29,935 |
| 4 May 2021 | INR | 734 | 736.5 | 706.05 | 709.1 | 709.1 | -21.85 (-2.99%) | 33,483 |
| 3 May 2021 | INR | 705 | 741.5 | 705 | 730.95 | 730.95 | +16.3 (+2.28%) | 55,733 |
| 30 Apr 2021 | INR | 702 | 727 | 692.4 | 714.65 | 714.65 | +14.3 (+2.04%) | 40,679 |
| 29 Apr 2021 | INR | 720.45 | 722.45 | 690 | 700.35 | 700.35 | -11.15 (-1.57%) | 45,652 |
| 28 Apr 2021 | INR | 675.35 | 727 | 675.35 | 711.5 | 711.5 | +28.4 (+4.16%) | 132,545 |
| 27 Apr 2021 | INR | 679 | 691.9 | 671.45 | 683.1 | 683.1 | +14 (+2.09%) | 42,874 |
| 26 Apr 2021 | INR | 655 | 681.95 | 655 | 669.1 | 669.1 | +9.35 (+1.42%) | 41,734 |
| 23 Apr 2021 | INR | 668.15 | 693.6 | 654 | 659.75 | 659.75 | -8.4 (-1.26%) | 100,426 |
| 22 Apr 2021 | INR | 620.1 | 703 | 620.1 | 668.15 | 668.15 | +44 (+7.05%) | 136,925 |
| 20 Apr 2021 | INR | 640 | 645 | 621 | 624.15 | 624.15 | -1.5 (-0.24%) | 37,199 |
| 19 Apr 2021 | INR | 613 | 637.75 | 613 | 625.65 | 625.65 | -20.75 (-3.21%) | 40,614 |
| 16 Apr 2021 | INR | 644 | 656.75 | 637.9 | 646.4 | 646.4 | +7.65 (+1.20%) | 19,213 |
| 15 Apr 2021 | INR | 636 | 646.7 | 633 | 638.75 | 638.75 | -7.4 (-1.15%) | 23,990 |
| 13 Apr 2021 | INR | 632 | 662.45 | 632 | 646.15 | 646.15 | +8 (+1.25%) | 47,477 |
| 12 Apr 2021 | INR | 634 | 657.5 | 627.4 | 638.15 | 638.15 | -19.1 (-2.91%) | 42,626 |
| 9 Apr 2021 | INR | 663 | 672.8 | 655.1 | 657.25 | 657.25 | -7.9 (-1.19%) | 25,262 |
| 8 Apr 2021 | INR | 664.65 | 683.7 | 661.2 | 665.15 | 665.15 | +3.5 (+0.53%) | 37,502 |
