| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 364.95 | 369.95 | 357.95 | 360.9 | 360.9 | -3.8 (-1.04%) | 4,151 |
| 30 Aug 2023 | INR | 365.65 | 370.5 | 363.6 | 364.7 | 364.7 | -1 (-0.27%) | 14,148 |
| 29 Aug 2023 | INR | 357.95 | 369.6 | 353.7 | 365.7 | 365.7 | +14.2 (+4.04%) | 8,491 |
| 28 Aug 2023 | INR | 351.05 | 357.5 | 350.95 | 351.5 | 351.5 | -3.8 (-1.07%) | 9,501 |
| 25 Aug 2023 | INR | 351.05 | 357.95 | 349.25 | 355.3 | 355.3 | +1.85 (+0.52%) | 3,110 |
| 24 Aug 2023 | INR | 340.55 | 361.55 | 338.65 | 353.45 | 353.45 | +13 (+3.82%) | 19,070 |
| 23 Aug 2023 | INR | 349.95 | 349.95 | 339.75 | 340.45 | 340.45 | +0.35 (+0.10%) | 1,070 |
| 22 Aug 2023 | INR | 333.35 | 344.75 | 333.35 | 340.1 | 340.1 | +2.5 (+0.74%) | 8,507 |
| 21 Aug 2023 | INR | 341.1 | 342.1 | 333.25 | 337.6 | 337.6 | -3.55 (-1.04%) | 8,894 |
| 18 Aug 2023 | INR | 339.7 | 346.45 | 339 | 341.15 | 341.15 | +1.45 (+0.43%) | 4,430 |
| 17 Aug 2023 | INR | 336.1 | 341.8 | 336.05 | 339.7 | 339.7 | +3.6 (+1.07%) | 13,515 |
| 16 Aug 2023 | INR | 336 | 345 | 334.55 | 336.1 | 336.1 | -23.3 (-6.48%) | 47,072 |
| 14 Aug 2023 | INR | 375.9 | 375.9 | 356.55 | 359.4 | 359.4 | -16.55 (-4.40%) | 14,934 |
| 11 Aug 2023 | INR | 389 | 389 | 375 | 375.95 | 375.95 | -2.65 (-0.70%) | 1,595 |
| 10 Aug 2023 | INR | 374.05 | 384.95 | 374 | 378.6 | 378.6 | +4.15 (+1.11%) | 14,561 |
| 9 Aug 2023 | INR | 370.75 | 376 | 367.5 | 374.45 | 374.45 | +3.9 (+1.05%) | 4,347 |
| 8 Aug 2023 | INR | 361.8 | 374.6 | 360.05 | 370.55 | 370.55 | +12.15 (+3.39%) | 20,065 |
| 7 Aug 2023 | INR | 371.95 | 371.95 | 351.9 | 358.4 | 358.4 | -8.3 (-2.26%) | 13,728 |
| 4 Aug 2023 | INR | 360 | 372.8 | 360 | 366.7 | 366.7 | +3.1 (+0.85%) | 7,481 |
| 3 Aug 2023 | INR | 365.55 | 374.1 | 362 | 363.6 | 363.6 | -3.2 (-0.87%) | 10,975 |
| 2 Aug 2023 | INR | 383.05 | 383.05 | 363.8 | 366.8 | 366.8 | -8.4 (-2.24%) | 3,338 |
| 1 Aug 2023 | INR | 374 | 381.7 | 371.05 | 375.2 | 375.2 | +0.35 (+0.09%) | 4,229 |
| 31 Jul 2023 | INR | 360.05 | 376.05 | 360.05 | 374.85 | 374.85 | +13.75 (+3.81%) | 13,941 |
| 28 Jul 2023 | INR | 356.85 | 367.35 | 356.85 | 361.1 | 361.1 | -2.9 (-0.80%) | 7,210 |
| 27 Jul 2023 | INR | 360.05 | 369 | 359.2 | 364 | 364 | -0.55 (-0.15%) | 14,619 |
| 26 Jul 2023 | INR | 360.65 | 367.9 | 358.8 | 364.55 | 364.55 | +5.25 (+1.46%) | 3,782 |
| 25 Jul 2023 | INR | 361.9 | 362.8 | 357.2 | 359.3 | 359.3 | -1.4 (-0.39%) | 3,498 |
| 24 Jul 2023 | INR | 363 | 367.5 | 359 | 360.7 | 360.7 | -2.25 (-0.62%) | 15,475 |
| 21 Jul 2023 | INR | 360.15 | 367.95 | 360.15 | 362.95 | 362.95 | -0.25 (-0.07%) | 3,595 |
| 20 Jul 2023 | INR | 374.95 | 374.95 | 361.5 | 363.2 | 363.2 | -0.9 (-0.25%) | 23,914 |
