| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 369.55 | 373.05 | 362.6 | 364.1 | 364.1 | -3.65 (-0.99%) | 10,275 |
| 18 Jul 2023 | INR | 374.85 | 377.05 | 365.7 | 367.75 | 367.75 | -4 (-1.08%) | 4,854 |
| 17 Jul 2023 | INR | 375.45 | 375.45 | 369.1 | 371.75 | 371.75 | +2.4 (+0.65%) | 5,377 |
| 14 Jul 2023 | INR | 367 | 371.75 | 365 | 369.35 | 369.35 | +3.8 (+1.04%) | 8,329 |
| 13 Jul 2023 | INR | 372 | 376.05 | 363 | 365.55 | 365.55 | -6.75 (-1.81%) | 11,535 |
| 12 Jul 2023 | INR | 369 | 379.65 | 368.45 | 372.3 | 372.3 | -1.5 (-0.40%) | 3,987 |
| 11 Jul 2023 | INR | 375.35 | 382.85 | 368 | 373.8 | 373.8 | -1.4 (-0.37%) | 13,379 |
| 10 Jul 2023 | INR | 382.15 | 387 | 373.55 | 375.2 | 375.2 | -10.85 (-2.81%) | 17,135 |
| 7 Jul 2023 | INR | 383.65 | 394.45 | 382.85 | 386.05 | 386.05 | -5.75 (-1.47%) | 15,830 |
| 6 Jul 2023 | INR | 378.75 | 395.65 | 378.2 | 391.8 | 391.8 | +13 (+3.43%) | 29,106 |
| 5 Jul 2023 | INR | 377.9 | 383.95 | 377.05 | 378.8 | 378.8 | +0.85 (+0.22%) | 5,814 |
| 4 Jul 2023 | INR | 388.95 | 388.95 | 375 | 377.95 | 377.95 | -5.45 (-1.42%) | 11,388 |
| 3 Jul 2023 | INR | 381.65 | 390.45 | 381.2 | 383.4 | 383.4 | -1.15 (-0.30%) | 8,662 |
| 30 Jun 2023 | INR | 380.05 | 393.85 | 380.05 | 384.55 | 384.55 | +0.75 (+0.20%) | 9,746 |
| 28 Jun 2023 | INR | 387.9 | 390.8 | 380.5 | 383.8 | 383.8 | -5.55 (-1.43%) | 10,071 |
| 27 Jun 2023 | INR | 380.3 | 392.05 | 378.9 | 389.35 | 389.35 | +10.9 (+2.88%) | 8,771 |
| 26 Jun 2023 | INR | 389.95 | 389.95 | 375.1 | 378.45 | 378.45 | -7.45 (-1.93%) | 16,854 |
| 23 Jun 2023 | INR | 385.9 | 399.75 | 377.95 | 385.9 | 385.9 | +0.15 (+0.04%) | 37,780 |
| 22 Jun 2023 | INR | 385 | 391.95 | 382.5 | 385.75 | 385.75 | -0.85 (-0.22%) | 9,388 |
| 21 Jun 2023 | INR | 390 | 393.25 | 385 | 386.6 | 386.6 | -7.1 (-1.80%) | 8,758 |
| 20 Jun 2023 | INR | 388.1 | 397 | 381.1 | 393.7 | 393.7 | +7.9 (+2.05%) | 15,623 |
| 19 Jun 2023 | INR | 395.05 | 403.7 | 384 | 385.8 | 385.8 | -12.35 (-3.10%) | 9,909 |
| 16 Jun 2023 | INR | 402.95 | 412.45 | 393.9 | 398.15 | 398.15 | +5.25 (+1.34%) | 32,055 |
| 15 Jun 2023 | INR | 401.75 | 405.95 | 386.3 | 392.9 | 392.9 | -8.5 (-2.12%) | 30,921 |
| 14 Jun 2023 | INR | 355.45 | 413.95 | 352.3 | 401.4 | 401.4 | +45.45 (+12.77%) | 152,853 |
| 13 Jun 2023 | INR | 363 | 366.25 | 352.7 | 355.95 | 355.95 | -0.9 (-0.25%) | 15,276 |
| 12 Jun 2023 | INR | 365.3 | 367 | 355.1 | 356.85 | 356.85 | -8.3 (-2.27%) | 7,631 |
| 9 Jun 2023 | INR | 365 | 368.05 | 359.85 | 365.15 | 365.15 | +0.55 (+0.15%) | 8,237 |
| 8 Jun 2023 | INR | 363.75 | 372.25 | 361.5 | 364.6 | 364.6 | +6.2 (+1.73%) | 16,628 |
| 7 Jun 2023 | INR | 342.55 | 363.95 | 342.55 | 358.4 | 358.4 | +15.85 (+4.63%) | 4,882 |
