| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 340.5 | 347 | 340.25 | 342.55 | 342.55 | +5.5 (+1.63%) | 1,912 |
| 5 Jun 2023 | INR | 340 | 344.95 | 333.85 | 337.05 | 337.05 | +6 (+1.81%) | 11,026 |
| 2 Jun 2023 | INR | 333.15 | 333.15 | 328.5 | 331.05 | 331.05 | +1.3 (+0.39%) | 2,688 |
| 1 Jun 2023 | INR | 327.95 | 335 | 327.95 | 329.75 | 329.75 | +5.5 (+1.70%) | 2,701 |
| 31 May 2023 | INR | 321.05 | 333.5 | 321.05 | 324.25 | 324.25 | -2.1 (-0.64%) | 5,666 |
| 30 May 2023 | INR | 344.25 | 354.9 | 317.15 | 326.35 | 326.35 | -15.05 (-4.41%) | 38,530 |
| 29 May 2023 | INR | 330.15 | 345.35 | 330.15 | 341.4 | 341.4 | +3.05 (+0.90%) | 4,297 |
| 26 May 2023 | INR | 331.6 | 341 | 331.6 | 338.35 | 338.35 | +3.1 (+0.92%) | 879 |
| 25 May 2023 | INR | 329.4 | 343.8 | 329.4 | 335.25 | 335.25 | -2.55 (-0.75%) | 2,932 |
| 24 May 2023 | INR | 330.25 | 339.5 | 329.15 | 337.8 | 337.8 | +7.5 (+2.27%) | 4,910 |
| 23 May 2023 | INR | 326 | 336.55 | 326 | 330.3 | 330.3 | +0.55 (+0.17%) | 7,476 |
| 22 May 2023 | INR | 336.25 | 344 | 325.35 | 329.75 | 329.75 | -6.95 (-2.06%) | 18,356 |
| 19 May 2023 | INR | 351.3 | 351.3 | 333 | 336.7 | 336.7 | -10.3 (-2.97%) | 13,862 |
| 18 May 2023 | INR | 346.9 | 353 | 344.1 | 347 | 347 | +3.55 (+1.03%) | 1,716 |
| 17 May 2023 | INR | 346.05 | 358.95 | 342.1 | 343.45 | 343.45 | -10.7 (-3.02%) | 8,454 |
| 16 May 2023 | INR | 356.7 | 362.35 | 352 | 354.15 | 354.15 | -2.55 (-0.71%) | 1,837 |
| 15 May 2023 | INR | 363.45 | 363.95 | 356 | 356.7 | 356.7 | -6.75 (-1.86%) | 1,771 |
| 12 May 2023 | INR | 364.1 | 367.65 | 360 | 363.45 | 363.45 | -0.3 (-0.08%) | 1,516 |
| 11 May 2023 | INR | 371.8 | 373.45 | 362.25 | 363.75 | 363.75 | -6 (-1.62%) | 9,616 |
| 10 May 2023 | INR | 362.1 | 373.5 | 360 | 369.75 | 369.75 | +7.3 (+2.01%) | 11,184 |
| 9 May 2023 | INR | 366.95 | 371.2 | 360.6 | 362.45 | 362.45 | -5.65 (-1.53%) | 2,734 |
| 8 May 2023 | INR | 358.05 | 370.15 | 358.05 | 368.1 | 368.1 | +5.15 (+1.42%) | 7,378 |
| 5 May 2023 | INR | 360 | 367.6 | 360 | 362.95 | 362.95 | -4.9 (-1.33%) | 1,723 |
| 4 May 2023 | INR | 384.9 | 384.9 | 366 | 367.85 | 367.85 | -1.9 (-0.51%) | 1,503 |
| 3 May 2023 | INR | 375 | 375 | 367.85 | 369.75 | 369.75 | -0.45 (-0.12%) | 5,749 |
| 2 May 2023 | INR | 359.7 | 376.9 | 359.7 | 370.2 | 370.2 | +10.5 (+2.92%) | 23,846 |
| 28 Apr 2023 | INR | 359.6 | 364.05 | 357.65 | 359.7 | 359.7 | +1.3 (+0.36%) | 9,331 |
| 27 Apr 2023 | INR | 359.75 | 365.2 | 356.05 | 358.4 | 358.4 | +4.4 (+1.24%) | 9,184 |
| 26 Apr 2023 | INR | 368.95 | 368.95 | 352.05 | 354 | 354 | -14.45 (-3.92%) | 14,054 |
| 25 Apr 2023 | INR | 372.95 | 375.1 | 365.35 | 368.45 | 368.45 | -4.9 (-1.31%) | 11,720 |
