| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 88.5 | 88.5 | 84.09 | 84.67 | 84.67 | -2.43 (-2.79%) | 18,594 |
| 10 Apr 2024 | INR | 87.84 | 88.58 | 85.81 | 87.1 | 87.1 | +0.51 (+0.59%) | 18,033 |
| 9 Apr 2024 | INR | 88.56 | 89.4 | 85.45 | 86.59 | 86.59 | -1.54 (-1.75%) | 17,287 |
| 8 Apr 2024 | INR | 88.51 | 90.5 | 85.3 | 88.13 | 88.13 | -1.65 (-1.84%) | 23,225 |
| 5 Apr 2024 | INR | 90.99 | 91 | 87.5 | 89.78 | 89.78 | +0.18 (+0.20%) | 23,273 |
| 4 Apr 2024 | INR | 81.5 | 89.67 | 81.5 | 89.6 | 89.6 | +8.08 (+9.91%) | 66,272 |
| 3 Apr 2024 | INR | 84.69 | 84.69 | 80.85 | 81.52 | 81.52 | -0.66 (-0.80%) | 11,378 |
| 2 Apr 2024 | INR | 82.07 | 84.1 | 82 | 82.18 | 82.18 | +2.38 (+2.98%) | 18,451 |
| 1 Apr 2024 | INR | 77.3 | 80 | 76.6 | 79.8 | 79.8 | +4.35 (+5.77%) | 4,957 |
| 28 Mar 2024 | INR | 76.5 | 77.45 | 75.35 | 75.45 | 75.45 | -0.95 (-1.24%) | 17,376 |
| 27 Mar 2024 | INR | 79.2 | 80 | 75.3 | 76.4 | 76.4 | -2.15 (-2.74%) | 22,089 |
| 26 Mar 2024 | INR | 78.35 | 80 | 77.8 | 78.55 | 78.55 | -0.15 (-0.19%) | 5,104 |
| 22 Mar 2024 | INR | 77.95 | 80.6 | 75.9 | 78.7 | 78.7 | +1.55 (+2.01%) | 27,996 |
| 21 Mar 2024 | INR | 75.7 | 81.5 | 73.4 | 77.15 | 77.15 | +1.45 (+1.92%) | 33,571 |
| 20 Mar 2024 | INR | 74.1 | 76.8 | 71.9 | 75.7 | 75.7 | +0.95 (+1.27%) | 58,937 |
| 19 Mar 2024 | INR | 76.8 | 76.85 | 72.6 | 74.75 | 74.75 | -1.3 (-1.71%) | 28,658 |
| 18 Mar 2024 | INR | 71.75 | 76.05 | 71 | 76.05 | 76.05 | +6.9 (+9.98%) | 48,399 |
| 15 Mar 2024 | INR | 67.55 | 82.5 | 67.55 | 69.15 | 69.15 | -9.2 (-11.74%) | 178,984 |
| 14 Mar 2024 | INR | 96.95 | 99.45 | 78.35 | 78.35 | 78.35 | -19.55 (-19.97%) | 64,069 |
| 13 Mar 2024 | INR | 104.45 | 104.45 | 93 | 97.9 | 97.9 | -3.3 (-3.26%) | 48,989 |
| 12 Mar 2024 | INR | 103.05 | 105 | 100.15 | 101.2 | 101.2 | -2.95 (-2.83%) | 14,630 |
| 11 Mar 2024 | INR | 105.85 | 106.5 | 101.95 | 104.15 | 104.15 | -0.15 (-0.14%) | 8,648 |
| 7 Mar 2024 | INR | 110.85 | 110.85 | 102 | 104.3 | 104.3 | +0.65 (+0.63%) | 62,057 |
| 6 Mar 2024 | INR | 104.35 | 105.75 | 102.95 | 103.65 | 103.65 | +0.5 (+0.48%) | 2,065 |
| 5 Mar 2024 | INR | 108.5 | 111.2 | 102.2 | 103.15 | 103.15 | -6.3 (-5.76%) | 6,637 |
| 4 Mar 2024 | INR | 109.95 | 111.35 | 106.5 | 109.45 | 109.45 | +1.95 (+1.81%) | 18,382 |
| 1 Mar 2024 | INR | 105 | 107.8 | 104.95 | 107.5 | 107.5 | +4.28 (+4.15%) | 35,910 |
| 29 Feb 2024 | INR | 100.91 | 104.25 | 100.4 | 103.22 | 103.22 | +2.83 (+2.82%) | 9,383 |
| 28 Feb 2024 | INR | 97.25 | 102.1 | 97.25 | 100.39 | 100.39 | -0.1 (-0.10%) | 3,547 |
| 27 Feb 2024 | INR | 99 | 102.6 | 99 | 100.49 | 100.49 | +0.27 (+0.27%) | 8,305 |
