Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 70.88 | 70.88 | 67 | 70.55 | 70.55 | +1.39 (+2.01%) | 1,730 |
3 Mar 2023 | INR | 71 | 71 | 69 | 69.16 | 69.16 | +0.74 (+1.08%) | 138 |
2 Mar 2023 | INR | 69 | 70.9 | 67 | 68.42 | 68.42 | -0.51 (-0.74%) | 1,358 |
1 Mar 2023 | INR | 71 | 72.5 | 68.88 | 68.93 | 68.93 | -3.57 (-4.92%) | 3,593 |
28 Feb 2023 | INR | 73.45 | 73.45 | 69.25 | 72.5 | 72.5 | +0.25 (+0.35%) | 773 |
27 Feb 2023 | INR | 73.95 | 73.95 | 68.05 | 72.25 | 72.25 | +0.9 (+1.26%) | 439 |
24 Feb 2023 | INR | 72.95 | 72.95 | 67.5 | 71.35 | 71.35 | +1.4 (+2.00%) | 640 |
23 Feb 2023 | INR | 68.4 | 70 | 68.4 | 69.95 | 69.95 | -2.05 (-2.85%) | 2,694 |
22 Feb 2023 | INR | 72 | 72 | 68.5 | 72 | 72 | 0.0 (0.0%) | 13 |
21 Feb 2023 | INR | 73.2 | 73.2 | 68 | 72 | 72 | +0.6 (+0.84%) | 736 |
20 Feb 2023 | INR | 73.8 | 73.8 | 66.85 | 71.4 | 71.4 | +1.05 (+1.49%) | 2,367 |
17 Feb 2023 | INR | 72 | 74.5 | 70.3 | 70.35 | 70.35 | -3.65 (-4.93%) | 17,464 |
16 Feb 2023 | INR | 78.6 | 78.6 | 71.75 | 74 | 74 | -1.5 (-1.99%) | 1,100 |
15 Feb 2023 | INR | 73.45 | 75.5 | 70.05 | 75.5 | 75.5 | +2.05 (+2.79%) | 12,012 |
14 Feb 2023 | INR | 73.95 | 75.8 | 71.7 | 73.45 | 73.45 | -2 (-2.65%) | 34,183 |
13 Feb 2023 | INR | 78.25 | 78.25 | 73.5 | 75.45 | 75.45 | -0.9 (-1.18%) | 11,147 |
10 Feb 2023 | INR | 76.9 | 76.9 | 70.8 | 76.35 | 76.35 | +1.85 (+2.48%) | 1,652 |
9 Feb 2023 | INR | 78.5 | 78.5 | 72.9 | 74.5 | 74.5 | -2.2 (-2.87%) | 2,926 |
8 Feb 2023 | INR | 73.05 | 78.5 | 72.85 | 76.7 | 76.7 | +0.05 (+0.07%) | 35,889 |
7 Feb 2023 | INR | 77.9 | 77.9 | 74.25 | 76.65 | 76.65 | -1.25 (-1.60%) | 2,435 |
6 Feb 2023 | INR | 74.05 | 79.4 | 73.5 | 77.9 | 77.9 | +0.55 (+0.71%) | 26,180 |
3 Feb 2023 | INR | 78.05 | 78.05 | 73.5 | 77.35 | 77.35 | +0.3 (+0.39%) | 34,528 |
2 Feb 2023 | INR | 71.55 | 78.5 | 71.55 | 77.05 | 77.05 | +2.05 (+2.73%) | 704 |
1 Feb 2023 | INR | 81.25 | 81.25 | 74.9 | 75 | 75 | -2.95 (-3.78%) | 3,128 |
31 Jan 2023 | INR | 76.7 | 79.95 | 74.05 | 77.95 | 77.95 | +1.5 (+1.96%) | 44,742 |
30 Jan 2023 | INR | 74 | 77 | 70.3 | 76.45 | 76.45 | +2.45 (+3.31%) | 2,850 |
27 Jan 2023 | INR | 71.4 | 74.95 | 70 | 74 | 74 | +2.6 (+3.64%) | 2,240 |
25 Jan 2023 | INR | 70.95 | 71.45 | 64.65 | 71.4 | 71.4 | +3.35 (+4.92%) | 1,420 |
24 Jan 2023 | INR | 67.5 | 74 | 67.35 | 68.05 | 68.05 | -2.8 (-3.95%) | 2,841 |
23 Jan 2023 | INR | 72.3 | 72.3 | 70.85 | 70.85 | 70.85 | -3.7 (-4.96%) | 3,010 |