| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 76.1 | 76.1 | 74.55 | 74.55 | 74.55 | -3.9 (-4.97%) | 3,642 |
| 19 Jan 2023 | INR | 78.45 | 78.45 | 78.45 | 78.45 | 78.45 | -4.1 (-4.97%) | 740 |
| 18 Jan 2023 | INR | 85.15 | 89.75 | 82.55 | 82.55 | 82.55 | -4.3 (-4.95%) | 6,295 |
| 17 Jan 2023 | INR | 88.35 | 89.75 | 84 | 86.85 | 86.85 | +0.25 (+0.29%) | 5,250 |
| 16 Jan 2023 | INR | 83.05 | 86.95 | 79.1 | 86.6 | 86.6 | +3.55 (+4.27%) | 5,439 |
| 13 Jan 2023 | INR | 83.95 | 83.95 | 77 | 83.05 | 83.05 | +3.05 (+3.81%) | 5,331 |
| 12 Jan 2023 | INR | 83.55 | 84 | 77.1 | 80 | 80 | -1.1 (-1.36%) | 849 |
| 11 Jan 2023 | INR | 78.3 | 81.2 | 75 | 81.1 | 81.1 | +2.8 (+3.58%) | 1,730 |
| 10 Jan 2023 | INR | 78.55 | 80.5 | 76.25 | 78.3 | 78.3 | -0.25 (-0.32%) | 11,075 |
| 9 Jan 2023 | INR | 74.85 | 78.55 | 71.15 | 78.55 | 78.55 | +3.7 (+4.94%) | 7,355 |
| 6 Jan 2023 | INR | 79 | 79.4 | 74.85 | 74.85 | 74.85 | -3.9 (-4.95%) | 1,493 |
| 5 Jan 2023 | INR | 79.9 | 79.9 | 74 | 78.75 | 78.75 | +1.6 (+2.07%) | 2,322 |
| 4 Jan 2023 | INR | 77.25 | 80 | 76.5 | 77.15 | 77.15 | -3.35 (-4.16%) | 3,722 |
| 3 Jan 2023 | INR | 77.85 | 81.5 | 74 | 80.5 | 80.5 | +2.65 (+3.40%) | 5,247 |
| 2 Jan 2023 | INR | 77 | 78.65 | 71.25 | 77.85 | 77.85 | +2.9 (+3.87%) | 4,998 |
| 30 Dec 2022 | INR | 75.9 | 75.9 | 71.45 | 74.95 | 74.95 | +2.65 (+3.67%) | 4,393 |
| 29 Dec 2022 | INR | 72.3 | 72.3 | 72.3 | 72.3 | 72.3 | +3.4 (+4.93%) | 1,116 |
| 28 Dec 2022 | INR | 65.65 | 68.9 | 65.65 | 68.9 | 68.9 | +3.25 (+4.95%) | 631 |
| 27 Dec 2022 | INR | 65.45 | 65.65 | 63 | 65.65 | 65.65 | +3.1 (+4.96%) | 2,724 |
| 26 Dec 2022 | INR | 57.8 | 62.55 | 57.8 | 62.55 | 62.55 | +2.95 (+4.95%) | 101,500 |
| 23 Dec 2022 | INR | 64.6 | 65.8 | 59.6 | 59.6 | 59.6 | -3.1 (-4.94%) | 2,365 |
| 22 Dec 2022 | INR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -3.3 (-5%) | 2,362 |
| 21 Dec 2022 | INR | 71.1 | 71.1 | 66 | 66 | 66 | -3 (-4.35%) | 6,368 |
| 20 Dec 2022 | INR | 70.6 | 70.6 | 69 | 69 | 69 | +1.75 (+2.60%) | 4,666 |
| 19 Dec 2022 | INR | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | +3.2 (+5.00%) | 1,653 |
| 16 Dec 2022 | INR | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | +3.05 (+5%) | 236 |
| 15 Dec 2022 | INR | 61 | 61 | 61 | 61 | 61 | +2.9 (+4.99%) | 3,398 |
| 14 Dec 2022 | INR | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +2.75 (+4.97%) | 338 |
| 13 Dec 2022 | INR | 50.25 | 55.35 | 50.25 | 55.35 | 55.35 | +2.6 (+4.93%) | 4,038 |
| 12 Dec 2022 | INR | 52.8 | 52.8 | 52.75 | 52.75 | 52.75 | -2.75 (-4.95%) | 2,860 |
