| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 102.81 | 106.07 | 99.1 | 100.22 | 100.22 | -3.83 (-3.68%) | 11,092 |
| 23 Feb 2024 | INR | 106.5 | 108 | 102.51 | 104.05 | 104.05 | -2.15 (-2.02%) | 40,605 |
| 22 Feb 2024 | INR | 109.94 | 109.94 | 104.6 | 106.2 | 106.2 | -1.85 (-1.71%) | 22,534 |
| 21 Feb 2024 | INR | 107.01 | 109.9 | 106.26 | 108.05 | 108.05 | +0.83 (+0.77%) | 77,415 |
| 20 Feb 2024 | INR | 103.89 | 107.91 | 103.1 | 107.22 | 107.22 | +5 (+4.89%) | 66,648 |
| 19 Feb 2024 | INR | 104.69 | 107.69 | 101.76 | 102.22 | 102.22 | +2.47 (+2.48%) | 180,735 |
| 16 Feb 2024 | INR | 96 | 104.65 | 94.75 | 99.75 | 99.75 | +5.67 (+6.03%) | 275,733 |
| 15 Feb 2024 | INR | 86 | 94.08 | 86 | 94.08 | 94.08 | +15.68 (+20%) | 53,669 |
| 14 Feb 2024 | INR | 79 | 82.65 | 77 | 78.4 | 78.4 | +1.79 (+2.34%) | 60,794 |
| 13 Feb 2024 | INR | 89 | 90.6 | 73.76 | 76.61 | 76.61 | -11.02 (-12.58%) | 55,150 |
| 12 Feb 2024 | INR | 96.02 | 113.45 | 85.5 | 87.63 | 87.63 | -10.35 (-10.56%) | 98,804 |
| 9 Feb 2024 | INR | 96.42 | 100.9 | 94.3 | 97.98 | 97.98 | -0.05 (-0.05%) | 4,683 |
| 8 Feb 2024 | INR | 99.01 | 101.3 | 96 | 98.03 | 98.03 | -3.59 (-3.53%) | 2,580 |
| 7 Feb 2024 | INR | 105 | 105 | 98.1 | 101.62 | 101.62 | +0.6 (+0.59%) | 8,503 |
| 6 Feb 2024 | INR | 112.5 | 112.5 | 100.9 | 101.02 | 101.02 | -1.41 (-1.38%) | 7,181 |
| 5 Feb 2024 | INR | 94 | 110.45 | 91.22 | 102.43 | 102.43 | +7.48 (+7.88%) | 210,157 |
| 2 Feb 2024 | INR | 94.01 | 96.15 | 90.7 | 94.95 | 94.95 | -1.11 (-1.16%) | 3,174 |
| 1 Feb 2024 | INR | 97.09 | 97.85 | 95 | 96.06 | 96.06 | -0.06 (-0.06%) | 979 |
| 31 Jan 2024 | INR | 97.01 | 99.04 | 96 | 96.12 | 96.12 | -2.09 (-2.13%) | 2,348 |
| 30 Jan 2024 | INR | 102.5 | 102.5 | 97.2 | 98.21 | 98.21 | +0.21 (+0.21%) | 11,408 |
| 29 Jan 2024 | INR | 97.77 | 100.65 | 95 | 98 | 98 | +4.36 (+4.66%) | 19,168 |
| 25 Jan 2024 | INR | 91.1 | 96.88 | 91.1 | 93.64 | 93.64 | +2.39 (+2.62%) | 22,542 |
| 24 Jan 2024 | INR | 90.8 | 94 | 87 | 91.25 | 91.25 | +1.13 (+1.25%) | 15,509 |
| 23 Jan 2024 | INR | 93 | 94.5 | 87 | 90.12 | 90.12 | -1.92 (-2.09%) | 2,291 |
| 20 Jan 2024 | INR | 94 | 98.75 | 91 | 92.04 | 92.04 | -0.17 (-0.18%) | 11,483 |
| 19 Jan 2024 | INR | 91 | 93 | 89 | 92.21 | 92.21 | +3.36 (+3.78%) | 28,043 |
| 18 Jan 2024 | INR | 85.98 | 94.99 | 81.05 | 88.85 | 88.85 | +5.61 (+6.74%) | 16,787 |
| 17 Jan 2024 | INR | 88 | 88 | 82.05 | 83.24 | 83.24 | -1.85 (-2.17%) | 2,039 |
| 16 Jan 2024 | INR | 87 | 87 | 84.4 | 85.09 | 85.09 | -0.22 (-0.26%) | 80,488 |
| 15 Jan 2024 | INR | 87.5 | 88.93 | 81 | 85.31 | 85.31 | -2.19 (-2.50%) | 25,144 |
