| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 97 | 99.9 | 97 | 98.1 | 98.1 | +1.1 (+1.13%) | 2,249 |
| 13 Oct 2023 | INR | 103 | 103 | 96.8 | 97 | 97 | -2.06 (-2.08%) | 10,875 |
| 12 Oct 2023 | INR | 102 | 102.5 | 98.5 | 99.06 | 99.06 | -0.9 (-0.90%) | 1,327 |
| 11 Oct 2023 | INR | 103.9 | 103.9 | 99.05 | 99.96 | 99.96 | -1.93 (-1.89%) | 1,188 |
| 10 Oct 2023 | INR | 103.9 | 103.9 | 98.21 | 101.89 | 101.89 | +2.58 (+2.60%) | 5,978 |
| 9 Oct 2023 | INR | 101.91 | 102.99 | 97.15 | 99.31 | 99.31 | -2.6 (-2.55%) | 1,726 |
| 6 Oct 2023 | INR | 102.3 | 104.99 | 101.15 | 101.91 | 101.91 | -0.42 (-0.41%) | 5,558 |
| 5 Oct 2023 | INR | 102.99 | 105 | 98.35 | 102.33 | 102.33 | +1.56 (+1.55%) | 41,965 |
| 4 Oct 2023 | INR | 95 | 104 | 92.2 | 100.77 | 100.77 | +7.68 (+8.25%) | 115,607 |
| 3 Oct 2023 | INR | 97.94 | 97.94 | 91 | 93.09 | 93.09 | -0.46 (-0.49%) | 14,623 |
| 29 Sep 2023 | INR | 94 | 98 | 93.1 | 93.55 | 93.55 | -1.55 (-1.63%) | 4,225 |
| 28 Sep 2023 | INR | 97.5 | 98 | 94.9 | 95.1 | 95.1 | -2 (-2.06%) | 11,590 |
| 27 Sep 2023 | INR | 100 | 100 | 97 | 97.1 | 97.1 | -2.9 (-2.90%) | 9,645 |
| 26 Sep 2023 | INR | 103 | 103 | 99 | 100 | 100 | -0.05 (-0.05%) | 49,237 |
| 25 Sep 2023 | INR | 107 | 108 | 99.8 | 100.05 | 100.05 | -1.1 (-1.09%) | 11,740 |
| 22 Sep 2023 | INR | 105.9 | 105.9 | 101 | 101.15 | 101.15 | -0.55 (-0.54%) | 1,986 |
| 21 Sep 2023 | INR | 107.45 | 107.45 | 101 | 101.7 | 101.7 | -2.9 (-2.77%) | 8,330 |
| 20 Sep 2023 | INR | 108 | 108 | 103 | 104.6 | 104.6 | -1.55 (-1.46%) | 6,677 |
| 18 Sep 2023 | INR | 109.8 | 110.7 | 105.05 | 106.15 | 106.15 | -3.4 (-3.10%) | 6,508 |
| 15 Sep 2023 | INR | 110.85 | 111 | 108.05 | 109.55 | 109.55 | -0.35 (-0.32%) | 5,775 |
| 14 Sep 2023 | INR | 108 | 114.75 | 108 | 109.9 | 109.9 | +1.5 (+1.38%) | 44,290 |
| 13 Sep 2023 | INR | 109.45 | 109.45 | 104.25 | 108.4 | 108.4 | +3.4 (+3.24%) | 842 |
| 12 Sep 2023 | INR | 107.55 | 109.5 | 105 | 105 | 105 | -2.25 (-2.10%) | 6,782 |
| 11 Sep 2023 | INR | 111 | 111 | 107 | 107.25 | 107.25 | -1.1 (-1.02%) | 3,334 |
| 8 Sep 2023 | INR | 108.6 | 110.7 | 106 | 108.35 | 108.35 | -1.25 (-1.14%) | 3,709 |
| 7 Sep 2023 | INR | 107.05 | 110.75 | 107.05 | 109.6 | 109.6 | +0.75 (+0.69%) | 9,414 |
| 6 Sep 2023 | INR | 112.9 | 112.9 | 107.6 | 108.85 | 108.85 | -0.6 (-0.55%) | 14,717 |
| 5 Sep 2023 | INR | 110.85 | 111 | 105 | 109.45 | 109.45 | +1.3 (+1.20%) | 16,538 |
| 4 Sep 2023 | INR | 112 | 112 | 107.05 | 108.15 | 108.15 | -2 (-1.82%) | 71,542 |
| 1 Sep 2023 | INR | 104.3 | 120 | 104 | 110.15 | 110.15 | +4.2 (+3.96%) | 37,390 |
