| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 105.05 | 109 | 105 | 105.95 | 105.95 | -1.4 (-1.30%) | 8,175 |
| 30 Aug 2023 | INR | 106.75 | 109 | 102.5 | 107.35 | 107.35 | +0.95 (+0.89%) | 3,944 |
| 29 Aug 2023 | INR | 111 | 111 | 102 | 106.4 | 106.4 | -4.29 (-3.88%) | 26,583 |
| 28 Aug 2023 | INR | 110.04 | 112 | 106.35 | 110.69 | 110.69 | +0.65 (+0.59%) | 24,207 |
| 25 Aug 2023 | INR | 110 | 111 | 106.52 | 110.04 | 110.04 | +1.18 (+1.08%) | 35,494 |
| 24 Aug 2023 | INR | 105.3 | 109 | 102 | 108.86 | 108.86 | +4.25 (+4.06%) | 29,042 |
| 23 Aug 2023 | INR | 108.09 | 108.09 | 101 | 104.61 | 104.61 | -3.48 (-3.22%) | 27,574 |
| 22 Aug 2023 | INR | 111.99 | 111.99 | 105.5 | 108.09 | 108.09 | -2.41 (-2.18%) | 16,184 |
| 21 Aug 2023 | INR | 114 | 115 | 108.82 | 110.5 | 110.5 | +1.68 (+1.54%) | 23,244 |
| 18 Aug 2023 | INR | 102.7 | 119.88 | 102.7 | 108.82 | 108.82 | +8.92 (+8.93%) | 100,385 |
| 17 Aug 2023 | INR | 108 | 108 | 96.65 | 99.9 | 99.9 | -10.4 (-9.43%) | 36,844 |
| 16 Aug 2023 | INR | 106 | 111.95 | 102.98 | 110.3 | 110.3 | +8.77 (+8.64%) | 22,665 |
| 14 Aug 2023 | INR | 91.9 | 104 | 84 | 101.53 | 101.53 | +11.14 (+12.32%) | 22,529 |
| 11 Aug 2023 | INR | 90 | 93 | 86.16 | 90.39 | 90.39 | +3.51 (+4.04%) | 10,791 |
| 10 Aug 2023 | INR | 85.01 | 89 | 82 | 86.88 | 86.88 | +3.94 (+4.75%) | 16,504 |
| 9 Aug 2023 | INR | 83 | 84 | 81.01 | 82.94 | 82.94 | +0.16 (+0.19%) | 7,661 |
| 8 Aug 2023 | INR | 81.5 | 84.9 | 80 | 82.78 | 82.78 | +3 (+3.76%) | 14,939 |
| 7 Aug 2023 | INR | 78.3 | 80 | 76.25 | 79.78 | 79.78 | +4.06 (+5.36%) | 20,010 |
| 4 Aug 2023 | INR | 76 | 79.7 | 74.3 | 75.72 | 75.72 | -0.79 (-1.03%) | 6,756 |
| 3 Aug 2023 | INR | 76.8 | 78.85 | 75.6 | 76.51 | 76.51 | -0.2 (-0.26%) | 10,781 |
| 2 Aug 2023 | INR | 78 | 81.45 | 74.65 | 76.71 | 76.71 | -1.02 (-1.31%) | 12,317 |
| 1 Aug 2023 | INR | 76.34 | 78.52 | 75.8 | 77.73 | 77.73 | +1.39 (+1.82%) | 8,456 |
| 31 Jul 2023 | INR | 74.9 | 81.9 | 74.9 | 76.34 | 76.34 | +1.44 (+1.92%) | 8,864 |
| 28 Jul 2023 | INR | 73 | 76.4 | 72.16 | 74.9 | 74.9 | +2.25 (+3.10%) | 10,277 |
| 27 Jul 2023 | INR | 75.05 | 76 | 72 | 72.65 | 72.65 | -3.55 (-4.66%) | 11,129 |
| 26 Jul 2023 | INR | 74 | 77.25 | 72.2 | 76.2 | 76.2 | +1.58 (+2.12%) | 4,485 |
| 25 Jul 2023 | INR | 74.33 | 75.55 | 73.01 | 74.62 | 74.62 | +0.29 (+0.39%) | 10,239 |
| 24 Jul 2023 | INR | 72 | 78 | 72 | 74.33 | 74.33 | +0.71 (+0.96%) | 7,954 |
| 21 Jul 2023 | INR | 72.69 | 76.41 | 72.69 | 73.62 | 73.62 | -0.93 (-1.25%) | 9,629 |
| 20 Jul 2023 | INR | 76.26 | 76.26 | 72 | 74.55 | 74.55 | +0.15 (+0.20%) | 12,780 |
