| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 72.23 | 75.89 | 72.11 | 74.4 | 74.4 | +2.17 (+3.00%) | 10,239 |
| 18 Jul 2023 | INR | 72.1 | 74.18 | 72.04 | 72.23 | 72.23 | +0.17 (+0.24%) | 244 |
| 17 Jul 2023 | INR | 73.5 | 77.25 | 72 | 72.06 | 72.06 | -0.94 (-1.29%) | 11,685 |
| 14 Jul 2023 | INR | 76.79 | 76.79 | 71.2 | 73 | 73 | +1 (+1.39%) | 11,995 |
| 13 Jul 2023 | INR | 71.05 | 77.75 | 71.05 | 72 | 72 | -0.82 (-1.13%) | 12,273 |
| 12 Jul 2023 | INR | 73.8 | 77.95 | 72.02 | 72.82 | 72.82 | -1.01 (-1.37%) | 13,308 |
| 11 Jul 2023 | INR | 83.7 | 83.7 | 73 | 73.83 | 73.83 | -3.87 (-4.98%) | 16,220 |
| 10 Jul 2023 | INR | 83.7 | 83.7 | 75.55 | 77.7 | 77.7 | +1.33 (+1.74%) | 12,676 |
| 7 Jul 2023 | INR | 76.41 | 76.41 | 75.3 | 76.37 | 76.37 | -0.04 (-0.05%) | 20,937 |
| 6 Jul 2023 | INR | 78.42 | 78.42 | 75 | 76.41 | 76.41 | -0.1 (-0.13%) | 6,044 |
| 5 Jul 2023 | INR | 77.45 | 80.95 | 76 | 76.51 | 76.51 | -0.93 (-1.20%) | 12,215 |
| 4 Jul 2023 | INR | 80 | 80.02 | 71.3 | 77.44 | 77.44 | -1.58 (-2.00%) | 14,572 |
| 3 Jul 2023 | INR | 80 | 80 | 79 | 79.02 | 79.02 | -0.39 (-0.49%) | 10,984 |
| 30 Jun 2023 | INR | 75.25 | 85 | 75.25 | 79.41 | 79.41 | -0.84 (-1.05%) | 12,382 |
| 28 Jun 2023 | INR | 80 | 81.7 | 78 | 80.25 | 80.25 | -1.29 (-1.58%) | 21,865 |
| 27 Jun 2023 | INR | 80 | 82.4 | 78.25 | 81.54 | 81.54 | +3.16 (+4.03%) | 15,267 |
| 26 Jun 2023 | INR | 78.6 | 80 | 72.25 | 78.38 | 78.38 | +5.3 (+7.25%) | 16,483 |
| 23 Jun 2023 | INR | 74 | 75.95 | 73 | 73.08 | 73.08 | +2.07 (+2.92%) | 11,400 |
| 22 Jun 2023 | INR | 73.99 | 74 | 71 | 71.01 | 71.01 | +0.42 (+0.59%) | 24,470 |
| 21 Jun 2023 | INR | 74 | 74.01 | 70.52 | 70.59 | 70.59 | -3.06 (-4.15%) | 13,095 |
| 20 Jun 2023 | INR | 76 | 76 | 72.26 | 73.65 | 73.65 | +0.49 (+0.67%) | 12,641 |
| 19 Jun 2023 | INR | 79 | 79 | 72 | 73.16 | 73.16 | -0.67 (-0.91%) | 15,912 |
| 16 Jun 2023 | INR | 76 | 76 | 72.05 | 73.83 | 73.83 | +0.76 (+1.04%) | 14,360 |
| 15 Jun 2023 | INR | 78 | 78 | 72 | 73.07 | 73.07 | +1.63 (+2.28%) | 19,531 |
| 14 Jun 2023 | INR | 67 | 73 | 66.5 | 71.44 | 71.44 | +4.94 (+7.43%) | 18,612 |
| 13 Jun 2023 | INR | 67.45 | 67.45 | 62 | 66.5 | 66.5 | +4.99 (+8.11%) | 65,358 |
| 12 Jun 2023 | INR | 62.24 | 64 | 60.5 | 61.51 | 61.51 | -0.73 (-1.17%) | 13,395 |
| 9 Jun 2023 | INR | 62.05 | 64.45 | 60.6 | 62.24 | 62.24 | -0.18 (-0.29%) | 13,442 |
| 8 Jun 2023 | INR | 63.66 | 66.79 | 62 | 62.42 | 62.42 | +0.01 (+0.02%) | 51,285 |
| 7 Jun 2023 | INR | 66.85 | 66.85 | 60 | 62.41 | 62.41 | +0.92 (+1.50%) | 15,093 |
