| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 62.01 | 62.52 | 60.1 | 61.49 | 61.49 | -1.36 (-2.16%) | 13,915 |
| 5 Jun 2023 | INR | 62 | 65.55 | 61 | 62.85 | 62.85 | -0.65 (-1.02%) | 12,386 |
| 2 Jun 2023 | INR | 61 | 63.5 | 61 | 63.5 | 63.5 | +0.71 (+1.13%) | 13,195 |
| 1 Jun 2023 | INR | 63 | 63 | 60.01 | 62.79 | 62.79 | +1.91 (+3.14%) | 12,338 |
| 31 May 2023 | INR | 61.22 | 61.22 | 58.31 | 60.88 | 60.88 | +2.57 (+4.41%) | 16,458 |
| 30 May 2023 | INR | 61.1 | 61.97 | 57.5 | 58.31 | 58.31 | -1.94 (-3.22%) | 15,328 |
| 29 May 2023 | INR | 60.5 | 61.56 | 60 | 60.25 | 60.25 | +0.34 (+0.57%) | 33,727 |
| 26 May 2023 | INR | 59.9 | 60.5 | 56.25 | 59.91 | 59.91 | +2.25 (+3.90%) | 36,991 |
| 25 May 2023 | INR | 56.21 | 57.99 | 55 | 57.66 | 57.66 | +1.91 (+3.43%) | 23,536 |
| 24 May 2023 | INR | 53.01 | 56.45 | 53 | 55.75 | 55.75 | +1.83 (+3.39%) | 40,443 |
| 23 May 2023 | INR | 54.5 | 55.5 | 52 | 53.92 | 53.92 | +0.75 (+1.41%) | 21,927 |
| 22 May 2023 | INR | 55 | 57.15 | 52.75 | 53.17 | 53.17 | -1.37 (-2.51%) | 24,115 |
| 19 May 2023 | INR | 54.01 | 55.85 | 54 | 54.54 | 54.54 | +0.15 (+0.28%) | 12,988 |
| 18 May 2023 | INR | 56.97 | 56.97 | 53.75 | 54.39 | 54.39 | -0.43 (-0.78%) | 16,255 |
| 17 May 2023 | INR | 56.5 | 56.5 | 53 | 54.82 | 54.82 | +0.65 (+1.20%) | 12,679 |
| 16 May 2023 | INR | 54 | 54.2 | 52.99 | 54.17 | 54.17 | +1.17 (+2.21%) | 17,736 |
| 15 May 2023 | INR | 53.12 | 53.8 | 51.5 | 53 | 53 | -0.12 (-0.23%) | 11,720 |
| 12 May 2023 | INR | 50.25 | 53.85 | 50 | 53.12 | 53.12 | +1.17 (+2.25%) | 15,175 |
| 11 May 2023 | INR | 51.74 | 54.23 | 49.16 | 51.95 | 51.95 | +0.21 (+0.41%) | 11,938 |
| 10 May 2023 | INR | 55.01 | 55.04 | 51.74 | 51.74 | 51.74 | -2.72 (-4.99%) | 12,785 |
| 9 May 2023 | INR | 58.95 | 58.95 | 53.88 | 54.46 | 54.46 | -2.25 (-3.97%) | 13,726 |
| 8 May 2023 | INR | 59.9 | 60.65 | 54.89 | 56.71 | 56.71 | -1.06 (-1.83%) | 8,812 |
| 5 May 2023 | INR | 62.74 | 62.74 | 57.25 | 57.77 | 57.77 | -2.49 (-4.13%) | 8,505 |
| 4 May 2023 | INR | 62 | 64.99 | 59.15 | 60.26 | 60.26 | -1.99 (-3.20%) | 8,631 |
| 3 May 2023 | INR | 65.08 | 68.1 | 62 | 62.25 | 62.25 | -2.83 (-4.35%) | 5,480 |
| 2 May 2023 | INR | 66.05 | 66.05 | 65.08 | 65.08 | 65.08 | -3.42 (-4.99%) | 4,602 |
| 28 Apr 2023 | INR | 66.01 | 68.5 | 66.01 | 68.5 | 68.5 | -0.31 (-0.45%) | 620 |
| 27 Apr 2023 | INR | 67 | 70 | 67 | 68.81 | 68.81 | +0.55 (+0.81%) | 491 |
| 26 Apr 2023 | INR | 68 | 70 | 66.5 | 68.26 | 68.26 | -0.74 (-1.07%) | 1,019 |
| 25 Apr 2023 | INR | 67.63 | 69.99 | 67 | 69 | 69 | +0.5 (+0.73%) | 292 |
