| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 66.5 | 68.99 | 66.5 | 68.5 | 68.5 | +1.08 (+1.60%) | 629 |
| 21 Apr 2023 | INR | 67.5 | 69.7 | 67 | 67.42 | 67.42 | +0.42 (+0.63%) | 480 |
| 20 Apr 2023 | INR | 69 | 69 | 67 | 67 | 67 | -1.99 (-2.88%) | 800 |
| 19 Apr 2023 | INR | 68 | 71 | 68 | 68.99 | 68.99 | +0.19 (+0.28%) | 1,051 |
| 18 Apr 2023 | INR | 69.82 | 69.82 | 64 | 68.8 | 68.8 | +2.3 (+3.46%) | 19,082 |
| 17 Apr 2023 | INR | 62 | 66.75 | 61 | 66.5 | 66.5 | +2.85 (+4.48%) | 3,971 |
| 13 Apr 2023 | INR | 63.69 | 63.75 | 61 | 63.65 | 63.65 | +2.9 (+4.77%) | 2,609 |
| 12 Apr 2023 | INR | 59.9 | 60.75 | 59 | 60.75 | 60.75 | +2.73 (+4.71%) | 1,753 |
| 11 Apr 2023 | INR | 59 | 60.25 | 57 | 58.02 | 58.02 | +0.52 (+0.90%) | 2,820 |
| 10 Apr 2023 | INR | 59.2 | 59.55 | 56 | 57.5 | 57.5 | +0.78 (+1.38%) | 4,593 |
| 6 Apr 2023 | INR | 59.95 | 60.24 | 56.5 | 56.72 | 56.72 | -0.76 (-1.32%) | 2,011 |
| 5 Apr 2023 | INR | 53.75 | 57.84 | 52.61 | 57.48 | 57.48 | +2.36 (+4.28%) | 1,808 |
| 3 Apr 2023 | INR | 54.79 | 59.95 | 54.79 | 55.12 | 55.12 | -2.55 (-4.42%) | 3,773 |
| 31 Mar 2023 | INR | 57.67 | 63.59 | 57.67 | 57.67 | 57.67 | -3.03 (-4.99%) | 1,643 |
| 29 Mar 2023 | INR | 61 | 63 | 60.7 | 60.7 | 60.7 | -3.19 (-4.99%) | 11,184 |
| 28 Mar 2023 | INR | 65 | 65 | 63.89 | 63.89 | 63.89 | -3.36 (-5.00%) | 2,290 |
| 27 Mar 2023 | INR | 63.01 | 68.5 | 63.01 | 67.25 | 67.25 | +1.03 (+1.56%) | 137,107 |
| 24 Mar 2023 | INR | 69.5 | 69.5 | 64.02 | 66.22 | 66.22 | -0.82 (-1.22%) | 247 |
| 23 Mar 2023 | INR | 66.2 | 69.99 | 66 | 67.04 | 67.04 | -0.45 (-0.67%) | 2,382 |
| 22 Mar 2023 | INR | 71.95 | 71.95 | 66.01 | 67.49 | 67.49 | -1.41 (-2.05%) | 70 |
| 21 Mar 2023 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.04 (-0.06%) | 10 |
| 20 Mar 2023 | INR | 66 | 68.94 | 66 | 68.94 | 68.94 | 0.0 (0.0%) | 540 |
| 17 Mar 2023 | INR | 67.09 | 70 | 67.09 | 68.94 | 68.94 | +1.85 (+2.76%) | 5,288 |
| 16 Mar 2023 | INR | 72 | 72 | 66.15 | 67.09 | 67.09 | -2.4 (-3.45%) | 960 |
| 15 Mar 2023 | INR | 70.95 | 70.95 | 68 | 69.49 | 69.49 | +1.19 (+1.74%) | 74 |
| 14 Mar 2023 | INR | 72 | 72 | 66.51 | 68.3 | 68.3 | -1.69 (-2.41%) | 5,315 |
| 13 Mar 2023 | INR | 70 | 70 | 66.01 | 69.99 | 69.99 | +0.89 (+1.29%) | 377 |
| 10 Mar 2023 | INR | 73 | 73 | 66.55 | 69.1 | 69.1 | -0.9 (-1.29%) | 673 |
| 9 Mar 2023 | INR | 70 | 72.46 | 69.01 | 70 | 70 | -0.7 (-0.99%) | 5,319 |
| 8 Mar 2023 | INR | 67.03 | 70.75 | 67.03 | 70.7 | 70.7 | +0.15 (+0.21%) | 1,037 |
