| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 20.89 | 21.98 | 20 | 21.69 | 21.69 | +1.7 (+8.50%) | 239,886 |
| 10 Apr 2024 | INR | 20.11 | 21 | 19.66 | 19.99 | 19.99 | -0.09 (-0.45%) | 35,851 |
| 9 Apr 2024 | INR | 19.66 | 21.35 | 19.25 | 20.08 | 20.08 | +0.67 (+3.45%) | 267,672 |
| 8 Apr 2024 | INR | 20.17 | 20.17 | 19.07 | 19.41 | 19.41 | +0.1 (+0.52%) | 42,540 |
| 5 Apr 2024 | INR | 19.75 | 19.8 | 19.1 | 19.31 | 19.31 | -0.02 (-0.10%) | 27,168 |
| 4 Apr 2024 | INR | 19.53 | 19.73 | 18.93 | 19.33 | 19.33 | +0.14 (+0.73%) | 33,591 |
| 3 Apr 2024 | INR | 20.34 | 20.34 | 19.04 | 19.19 | 19.19 | -0.67 (-3.37%) | 25,627 |
| 2 Apr 2024 | INR | 20.38 | 20.4 | 19.62 | 19.86 | 19.86 | -0.33 (-1.63%) | 27,458 |
| 1 Apr 2024 | INR | 21.29 | 21.29 | 19.37 | 20.19 | 20.19 | -0.19 (-0.93%) | 172,374 |
| 28 Mar 2024 | INR | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.97 (+5.00%) | 70,562 |
| 27 Mar 2024 | INR | 19.38 | 19.41 | 19.22 | 19.41 | 19.41 | +0.92 (+4.98%) | 70,901 |
| 26 Mar 2024 | INR | 17.74 | 18.49 | 17.21 | 18.49 | 18.49 | +0.88 (+5.00%) | 52,710 |
| 22 Mar 2024 | INR | 17.4 | 17.85 | 16.81 | 17.61 | 17.61 | +0.54 (+3.16%) | 37,087 |
| 21 Mar 2024 | INR | 16.41 | 17.39 | 16.41 | 17.07 | 17.07 | +0.39 (+2.34%) | 34,394 |
| 20 Mar 2024 | INR | 16.45 | 17.2 | 16 | 16.68 | 16.68 | -0.11 (-0.66%) | 17,660 |
| 19 Mar 2024 | INR | 17.45 | 17.45 | 16.2 | 16.79 | 16.79 | -0.24 (-1.41%) | 46,092 |
| 18 Mar 2024 | INR | 17.92 | 17.92 | 17.03 | 17.03 | 17.03 | -0.89 (-4.97%) | 59,341 |
| 15 Mar 2024 | INR | 18 | 18.7 | 17 | 17.92 | 17.92 | +0.11 (+0.62%) | 58,113 |
| 14 Mar 2024 | INR | 16.13 | 17.81 | 16.13 | 17.81 | 17.81 | +0.84 (+4.95%) | 122,964 |
| 13 Mar 2024 | INR | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.89 (-4.98%) | 11,955 |
| 12 Mar 2024 | INR | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.94 (-5%) | 8,212 |
| 11 Mar 2024 | INR | 18.8 | 19.5 | 18.8 | 18.8 | 18.8 | -0.98 (-4.95%) | 37,375 |
| 7 Mar 2024 | INR | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.4 (-1.98%) | 11,122 |
| 6 Mar 2024 | INR | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.41 (-1.99%) | 4,706 |
| 5 Mar 2024 | INR | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.42 (-2.00%) | 4,718 |
| 4 Mar 2024 | INR | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.85 (-3.89%) | 8,250 |
| 1 Mar 2024 | INR | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.44 (-1.97%) | 9,694 |
| 29 Feb 2024 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.45 (-1.98%) | 9,377 |
| 28 Feb 2024 | INR | 23.65 | 23.65 | 22.75 | 22.75 | 22.75 | -0.46 (-1.98%) | 129,302 |
| 27 Feb 2024 | INR | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -45.13 (-66.04%) | 39,238 |
