DRC Systems India Ltd. Recent Share Price (BSE:543268)

BSE:543268 - DRC Systems India Ltd. DRC Systems India Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	INR	32	32	30.45	30.45	30.45	-1.6 (-4.99%)	3,111
3 Mar 2023	INR	32.05	32.05	32.05	32.05	32.05	-1.68 (-4.98%)	1,000
2 Mar 2023	INR	33.73	33.73	33.73	33.73	33.73	-1.77 (-4.99%)	16
1 Mar 2023	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
28 Feb 2023	INR	35.5	35.5	35.5	35.5	35.5	0.0 (0.0%)	0
27 Feb 2023	INR	35.5	35.5	35.5	35.5	35.5	+1.1 (+3.20%)	2,000
24 Feb 2023	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
23 Feb 2023	INR	34.4	34.4	34.4	34.4	34.4	0.0 (0.0%)	0
22 Feb 2023	INR	36.05	36.05	34.4	34.4	34.4	-0.45 (-1.29%)	2,550
21 Feb 2023	INR	33.4	34.85	33.4	34.85	34.85	+1.45 (+4.34%)	25
20 Feb 2023	INR	33.4	33.4	33.4	33.4	33.4	0.0 (0.0%)	0
17 Feb 2023	INR	33.4	33.4	33.4	33.4	33.4	-1.75 (-4.98%)	120
16 Feb 2023	INR	35.15	35.15	35.15	35.15	35.15	0.0 (0.0%)	0
15 Feb 2023	INR	35.15	38.6	35.15	35.15	35.15	-1.8 (-4.87%)	2,844
14 Feb 2023	INR	36.95	40.5	36.95	36.95	36.95	-1.9 (-4.89%)	4,041
13 Feb 2023	INR	39	39.05	38.85	38.85	38.85	-2 (-4.90%)	1,550
10 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
9 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
8 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
7 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
6 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
3 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
2 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
1 Feb 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
31 Jan 2023	INR	40.85	40.85	40.85	40.85	40.85	0.0 (0.0%)	0
30 Jan 2023	INR	42.15	42.15	38.2	40.85	40.85	+0.7 (+1.74%)	2,271
27 Jan 2023	INR	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
25 Jan 2023	INR	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
24 Jan 2023	INR	40.15	40.15	40.15	40.15	40.15	0.0 (0.0%)	0
23 Jan 2023	INR	40.15	40.15	40.15	40.15	40.15	+1.9 (+4.97%)	7,601

First
8
9
10
11
12
Last

See Xignite Response |