| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0 (0.0%) | 0 |
| 16 Jan 2023 | INR | 38.75 | 38.75 | 35.55 | 38.25 | 38.25 | +1.3 (+3.52%) | 24,016 |
| 13 Jan 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | INR | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 9 Jan 2023 | INR | 36.95 | 40.7 | 36.95 | 36.95 | 36.95 | -1.9 (-4.89%) | 1,210 |
| 6 Jan 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | 0.0 (0.0%) | 0 |
| 2 Jan 2023 | INR | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -2 (-4.90%) | 50 |
| 30 Dec 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | INR | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 11 |
| 26 Dec 2022 | INR | 40.95 | 43 | 39.05 | 43 | 43 | +2 (+4.88%) | 5,620 |
| 23 Dec 2022 | INR | 39.45 | 41 | 39.45 | 41 | 41 | +1.35 (+3.40%) | 3,004 |
| 22 Dec 2022 | INR | 39.9 | 41 | 37.95 | 39.65 | 39.65 | -0.25 (-0.63%) | 2,413 |
| 21 Dec 2022 | INR | 37.1 | 39.9 | 37.05 | 39.9 | 39.9 | +0.95 (+2.44%) | 1,300 |
| 20 Dec 2022 | INR | 39 | 39.05 | 38.95 | 38.95 | 38.95 | -2.05 (-5.00%) | 1,950 |
| 19 Dec 2022 | INR | 40 | 41 | 38.5 | 41 | 41 | +0.5 (+1.23%) | 2,340 |
| 16 Dec 2022 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.8 (+4.65%) | 100 |
| 15 Dec 2022 | INR | 38.55 | 38.7 | 38.55 | 38.7 | 38.7 | +0.15 (+0.39%) | 200 |
| 14 Dec 2022 | INR | 38.55 | 38.6 | 38.55 | 38.55 | 38.55 | -2 (-4.93%) | 1,600 |
| 13 Dec 2022 | INR | 40.3 | 40.6 | 40.3 | 40.55 | 40.55 | -1.5 (-3.57%) | 2,084 |
| 12 Dec 2022 | INR | 38.2 | 42.2 | 38.2 | 42.05 | 42.05 | +1.85 (+4.60%) | 3,102 |
