Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | INR | 42.7 | 43 | 40.1 | 40.2 | 40.2 | -2 (-4.74%) | 8,754 |
8 Dec 2022 | INR | 41.35 | 43.1 | 41.35 | 42.2 | 42.2 | +1.1 (+2.68%) | 5,761 |
7 Dec 2022 | INR | 38.3 | 41.1 | 38.3 | 41.1 | 41.1 | +1.95 (+4.98%) | 33,039 |
6 Dec 2022 | INR | 39.95 | 40.6 | 37.15 | 39.15 | 39.15 | +0.05 (+0.13%) | 45,765 |
5 Dec 2022 | INR | 38.7 | 39.1 | 35.65 | 39.1 | 39.1 | +1.6 (+4.27%) | 8,464 |
2 Dec 2022 | INR | 34.2 | 37.5 | 34.2 | 37.5 | 37.5 | +1.75 (+4.90%) | 9,395 |
1 Dec 2022 | INR | 35.75 | 35.75 | 33 | 35.75 | 35.75 | +1.7 (+4.99%) | 4,599 |
30 Nov 2022 | INR | 33.6 | 34.05 | 33.5 | 34.05 | 34.05 | +1.6 (+4.93%) | 17,087 |
29 Nov 2022 | INR | 32.15 | 32.45 | 31.4 | 32.45 | 32.45 | +1.5 (+4.85%) | 9,733 |
28 Nov 2022 | INR | 28.75 | 30.95 | 28.75 | 30.95 | 30.95 | +1.45 (+4.92%) | 9,126 |
25 Nov 2022 | INR | 28.15 | 29.65 | 28.15 | 29.5 | 29.5 | +0.7 (+2.43%) | 5,718 |
24 Nov 2022 | INR | 28.95 | 28.95 | 27.45 | 28.8 | 28.8 | +0.05 (+0.17%) | 740 |
23 Nov 2022 | INR | 27.8 | 28.75 | 27.8 | 28.75 | 28.75 | -0.4 (-1.37%) | 739 |
22 Nov 2022 | INR | 28.75 | 29.3 | 27.6 | 29.15 | 29.15 | +0.45 (+1.57%) | 4,521 |
21 Nov 2022 | INR | 26.45 | 28.95 | 26.45 | 28.7 | 28.7 | +0.9 (+3.24%) | 1,702 |
18 Nov 2022 | INR | 29 | 29 | 27.3 | 27.8 | 27.8 | -0.7 (-2.46%) | 71,501 |
17 Nov 2022 | INR | 30.3 | 30.3 | 28 | 28.5 | 28.5 | -0.9 (-3.06%) | 2,694 |
16 Nov 2022 | INR | 29.35 | 29.5 | 29 | 29.4 | 29.4 | +0.4 (+1.38%) | 700 |
15 Nov 2022 | INR | 29.25 | 29.5 | 29 | 29 | 29 | -0.25 (-0.85%) | 40 |
14 Nov 2022 | INR | 27.7 | 29.25 | 27.7 | 29.25 | 29.25 | +1.25 (+4.46%) | 1,177 |
11 Nov 2022 | INR | 28.9 | 28.9 | 28 | 28 | 28 | -0.8 (-2.78%) | 2,160 |
10 Nov 2022 | INR | 30.25 | 30.25 | 27.65 | 28.8 | 28.8 | -0.2 (-0.69%) | 1,813 |
9 Nov 2022 | INR | 29.6 | 30.45 | 29 | 29 | 29 | -1.35 (-4.45%) | 941 |
7 Nov 2022 | INR | 29.25 | 30.9 | 29.25 | 30.35 | 30.35 | +0.1 (+0.33%) | 1,080 |
4 Nov 2022 | INR | 29.95 | 30.95 | 29.2 | 30.25 | 30.25 | +0.75 (+2.54%) | 16,657 |
3 Nov 2022 | INR | 29.1 | 29.5 | 29 | 29.5 | 29.5 | -0.25 (-0.84%) | 958 |
2 Nov 2022 | INR | 30.05 | 30.15 | 28 | 29.75 | 29.75 | +1 (+3.48%) | 6,231 |
1 Nov 2022 | INR | 29.35 | 29.4 | 28.65 | 28.75 | 28.75 | +0.75 (+2.68%) | 3,789 |
31 Oct 2022 | INR | 28 | 28.85 | 28 | 28 | 28 | +0.5 (+1.82%) | 2,631 |
28 Oct 2022 | INR | 29.4 | 29.4 | 27.3 | 27.5 | 27.5 | -1.2 (-4.18%) | 1,151 |