| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +1.35 (+4.94%) | 10 |
| 25 Oct 2022 | INR | 29.6 | 29.6 | 27.35 | 27.35 | 27.35 | -0.9 (-3.19%) | 110 |
| 24 Oct 2022 | INR | 29.85 | 29.85 | 27.25 | 28.25 | 28.25 | -0.25 (-0.88%) | 298 |
| 21 Oct 2022 | INR | 28.6 | 28.6 | 26.8 | 28.5 | 28.5 | +0.9 (+3.26%) | 670 |
| 20 Oct 2022 | INR | 29.45 | 29.45 | 27.55 | 27.6 | 27.6 | -0.7 (-2.47%) | 529 |
| 19 Oct 2022 | INR | 29 | 29.9 | 27.85 | 28.3 | 28.3 | -0.95 (-3.25%) | 2,407 |
| 18 Oct 2022 | INR | 30 | 30.5 | 29 | 29.25 | 29.25 | -0.75 (-2.50%) | 486 |
| 17 Oct 2022 | INR | 30.35 | 30.45 | 28.2 | 30 | 30 | +1 (+3.45%) | 16,637 |
| 14 Oct 2022 | INR | 26.5 | 29 | 26.4 | 29 | 29 | +1.35 (+4.88%) | 3,956 |
| 13 Oct 2022 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.8 (+2.98%) | 1 |
| 12 Oct 2022 | INR | 28.9 | 28.9 | 26.5 | 26.85 | 26.85 | -0.75 (-2.72%) | 3,397 |
| 11 Oct 2022 | INR | 27.6 | 27.6 | 27.1 | 27.6 | 27.6 | +1.3 (+4.94%) | 3,480 |
| 10 Oct 2022 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +1.25 (+4.99%) | 14,400 |
| 7 Oct 2022 | INR | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.1 (-4.21%) | 100 |
| 6 Oct 2022 | INR | 28.8 | 28.8 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 331 |
| 4 Oct 2022 | INR | 28.5 | 29.15 | 27.5 | 27.5 | 27.5 | -0.3 (-1.08%) | 1,480 |
| 3 Oct 2022 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,699 |
| 30 Sep 2022 | INR | 24 | 26.5 | 24 | 26.5 | 26.5 | +1.25 (+4.95%) | 1,116 |
| 29 Sep 2022 | INR | 26 | 27.85 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 308 |
| 28 Sep 2022 | INR | 27.9 | 29.2 | 26.55 | 26.55 | 26.55 | -1.35 (-4.84%) | 1,221 |
| 27 Sep 2022 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | -1.45 (-4.94%) | 1,674 |
| 26 Sep 2022 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -1.5 (-4.86%) | 200 |
| 23 Sep 2022 | INR | 31.35 | 31.35 | 30.85 | 30.85 | 30.85 | -1.6 (-4.93%) | 284 |
| 22 Sep 2022 | INR | 34.1 | 34.1 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 201 |
| 21 Sep 2022 | INR | 32.55 | 34.25 | 32.55 | 34.15 | 34.15 | -0.1 (-0.29%) | 946 |
| 20 Sep 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 1 |
| 16 Sep 2022 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 225 |
| 15 Sep 2022 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 2 |
| 14 Sep 2022 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | -2.05 (-4.89%) | 201 |
