Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 45.25 | 45.25 | 41.9 | 41.9 | 41.9 | -2.2 (-4.99%) | 453 |
12 Sep 2022 | INR | 43.9 | 44.1 | 40.5 | 44.1 | 44.1 | +2.1 (+5%) | 17,039 |
9 Sep 2022 | INR | 42 | 42 | 41.85 | 42 | 42 | +2 (+5%) | 8,502 |
8 Sep 2022 | INR | 40 | 40 | 40 | 40 | 40 | +1.9 (+4.99%) | 3,999 |
7 Sep 2022 | INR | 38.1 | 38.1 | 35.55 | 38.1 | 38.1 | +1.8 (+4.96%) | 7,336 |
6 Sep 2022 | INR | 36.2 | 36.3 | 34.2 | 36.3 | 36.3 | +1.7 (+4.91%) | 7,036 |
5 Sep 2022 | INR | 34.9 | 34.95 | 33.65 | 34.6 | 34.6 | +1.25 (+3.75%) | 9,049 |
2 Sep 2022 | INR | 31.5 | 33.35 | 31.5 | 33.35 | 33.35 | +1.3 (+4.06%) | 4,441 |
1 Sep 2022 | INR | 32.95 | 33.3 | 30.25 | 32.05 | 32.05 | +0.25 (+0.79%) | 5,432 |
30 Aug 2022 | INR | 29.1 | 31.85 | 29.1 | 31.8 | 31.8 | +1.45 (+4.78%) | 5,413 |
29 Aug 2022 | INR | 27.85 | 30.5 | 27.85 | 30.35 | 30.35 | +1.05 (+3.58%) | 2,391 |
26 Aug 2022 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 1 |
25 Aug 2022 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 1 |
24 Aug 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.05 (-0.15%) | 5 |
23 Aug 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -1.7 (-4.98%) | 1 |
22 Aug 2022 | INR | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -1.75 (-4.87%) | 200 |
19 Aug 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -1.85 (-4.90%) | 6 |
16 Aug 2022 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 31 |
12 Aug 2022 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 40 | 41.75 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 341 |
8 Aug 2022 | INR | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -2.15 (-4.90%) | 1 |
5 Aug 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
4 Aug 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
3 Aug 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
2 Aug 2022 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | -2.3 (-4.98%) | 1 |
1 Aug 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | 0.0 (0.0%) | 0 |