DRC Systems India Ltd. Recent Share Price (BSE:543268)

BSE:543268 - DRC Systems India Ltd. DRC Systems India Ltd.
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
4 May 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
2 May 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
29 Apr 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
28 Apr 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
27 Apr 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
26 Apr 2022	INR	44	44	44	44	44	0.0 (0.0%)	0
25 Apr 2022	INR	45	45	42.05	44	44	-0.2 (-0.45%)	725
22 Apr 2022	INR	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
21 Apr 2022	INR	44.2	44.2	44.2	44.2	44.2	0.0 (0.0%)	0
20 Apr 2022	INR	44.2	44.2	44.2	44.2	44.2	+2.1 (+4.99%)	2,010
19 Apr 2022	INR	42.1	42.1	42.1	42.1	42.1	+2 (+4.99%)	7,700
18 Apr 2022	INR	40.1	40.1	40.1	40.1	40.1	+1.9 (+4.97%)	309
13 Apr 2022	INR	34.8	38.2	34.8	38.2	38.2	+1.8 (+4.95%)	2,155
12 Apr 2022	INR	36.4	36.4	36.4	36.4	36.4	+1.7 (+4.90%)	500
11 Apr 2022	INR	34.75	34.75	34.7	34.7	34.7	-1.75 (-4.80%)	610
8 Apr 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
7 Apr 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
6 Apr 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
5 Apr 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
4 Apr 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
1 Apr 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
31 Mar 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
30 Mar 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
29 Mar 2022	INR	36.45	36.45	36.45	36.45	36.45	0.0 (0.0%)	0
28 Mar 2022	INR	34.75	36.45	33.15	36.45	36.45	-311.1 (-89.51%)	34,849
25 Mar 2022	INR	347.55	347.55	347.55	347.55	347.55	0.0 (0.0%)	0
24 Mar 2022	INR	347.55	347.55	347.55	347.55	347.55	0.0 (0.0%)	0
23 Mar 2022	INR	347.55	347.55	347.55	347.55	347.55	0.0 (0.0%)	0
22 Mar 2022	INR	347.55	347.55	347.55	347.55	347.55	0.0 (0.0%)	0