| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | 0.0 (0.0%) | 0 |
| 17 Mar 2022 | INR | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | INR | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | +312.795 (+900.00%) | 0 |
| 16 Mar 2022 |
|
|||||||
| 15 Mar 2022 | INR | 347.55 | 347.55 | 347.55 | 347.55 | 34.755 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | INR | 348 | 348 | 347.55 | 347.55 | 34.755 | -18.25 (-4.99%) | 150 |
| 11 Mar 2022 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 36.58 | 0.0 (0.0%) | 0 |
| 10 Mar 2022 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 36.58 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 36.58 | 0.0 (0.0%) | 0 |
| 8 Mar 2022 | INR | 365.8 | 365.8 | 365.8 | 365.8 | 36.58 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 380 | 380 | 365.8 | 365.8 | 36.58 | -19.2 (-4.99%) | 210 |
| 4 Mar 2022 | INR | 385 | 385 | 385 | 385 | 38.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | INR | 385 | 385 | 385 | 385 | 38.5 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | INR | 385 | 385 | 385 | 385 | 38.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | INR | 382 | 385 | 382 | 385 | 38.5 | -16 (-3.99%) | 46 |
| 25 Feb 2022 | INR | 401 | 401 | 401 | 401 | 40.1 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | INR | 401 | 401 | 401 | 401 | 40.1 | 0.0 (0.0%) | 0 |
| 23 Feb 2022 | INR | 401 | 401 | 401 | 401 | 40.1 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | INR | 417.9 | 439.8 | 399 | 401 | 40.1 | -17.9 (-4.27%) | 1,569 |
| 21 Feb 2022 | INR | 400 | 420 | 390 | 418.9 | 41.89 | +18.8 (+4.70%) | 528 |
| 18 Feb 2022 | INR | 393 | 410 | 393 | 400.1 | 40.01 | +6.55 (+1.66%) | 1,385 |
| 17 Feb 2022 | INR | 393.55 | 393.55 | 393.55 | 393.55 | 39.355 | -20.7 (-5.00%) | 35 |
| 16 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 15 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
