| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | INR | 414.25 | 414.25 | 414.25 | 414.25 | 41.425 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | INR | 408.65 | 429.1 | 392 | 414.25 | 41.425 | +5.55 (+1.36%) | 2,593 |
| 28 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 21 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 408.7 | 408.7 | 408.7 | 408.7 | 40.87 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 389.05 | 429 | 389.05 | 408.7 | 40.87 | -0.8 (-0.20%) | 206 |
| 14 Jan 2022 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 40.95 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 40.95 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 40.95 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 409.5 | 409.5 | 409.5 | 409.5 | 40.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 420 | 420 | 409.5 | 409.5 | 40.95 | -2 (-0.49%) | 45 |
| 7 Jan 2022 | INR | 411.5 | 411.5 | 411.5 | 411.5 | 41.15 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 411.5 | 411.5 | 411.5 | 411.5 | 41.15 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 430.5 | 439 | 407.1 | 411.5 | 41.15 | -17 (-3.97%) | 481 |
| 4 Jan 2022 | INR | 430 | 430.5 | 415 | 428.5 | 42.85 | +18.5 (+4.51%) | 856 |
| 3 Jan 2022 | INR | 404.35 | 419.6 | 384.8 | 410 | 41 | +5.3 (+1.31%) | 519 |
| 31 Dec 2021 | INR | 404 | 404.7 | 398.9 | 404.7 | 40.47 | +19.25 (+4.99%) | 166 |
| 30 Dec 2021 | INR | 385.45 | 385.45 | 385.45 | 385.45 | 38.545 | +18.35 (+5.00%) | 108 |
| 29 Dec 2021 | INR | 367.1 | 367.1 | 367.1 | 367.1 | 36.71 | +17.45 (+4.99%) | 105 |
| 28 Dec 2021 | INR | 349.65 | 349.65 | 342 | 349.65 | 34.965 | +16.65 (+5.00%) | 3,510 |
| 27 Dec 2021 | INR | 333 | 333 | 333 | 333 | 33.3 | +15 (+4.72%) | 12 |
| 24 Dec 2021 | INR | 309.55 | 318 | 295 | 318 | 31.8 | +8.45 (+2.73%) | 98 |
| 23 Dec 2021 | INR | 309.55 | 309.55 | 308 | 309.55 | 30.955 | +14.7 (+4.99%) | 188 |
