| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 67.27 | 68.34 | 67.27 | 68.34 | 68.34 | +1.34 (+2%) | 104,756 |
| 23 Feb 2024 | INR | 66.98 | 67 | 66.87 | 67 | 67 | +1.2 (+1.82%) | 22,911 |
| 22 Feb 2024 | INR | 65.8 | 65.8 | 65.49 | 65.8 | 65.8 | 0.0 (0.0%) | 27,238 |
| 21 Feb 2024 | INR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | +1.29 (+2.00%) | 24,911 |
| 20 Feb 2024 | INR | 63.26 | 64.51 | 63.26 | 64.51 | 64.51 | +1.26 (+1.99%) | 20,774 |
| 19 Feb 2024 | INR | 64.41 | 64.41 | 63.11 | 63.25 | 63.25 | -1.11 (-1.72%) | 28,310 |
| 16 Feb 2024 | INR | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -1.31 (-1.99%) | 29,589 |
| 15 Feb 2024 | INR | 65.67 | 65.67 | 65.67 | 65.67 | 65.67 | -1.34 (-2.00%) | 21,626 |
| 14 Feb 2024 | INR | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -1.36 (-1.99%) | 38,300 |
| 13 Feb 2024 | INR | 71.15 | 71.15 | 68.37 | 68.37 | 68.37 | -1.39 (-1.99%) | 51,780 |
| 12 Feb 2024 | INR | 69.76 | 69.76 | 69.76 | 69.76 | 69.76 | +1.36 (+1.99%) | 43,800 |
| 9 Feb 2024 | INR | 68 | 68.4 | 68 | 68.4 | 68.4 | +1.04 (+1.54%) | 64,230 |
| 8 Feb 2024 | INR | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | +1.32 (+2.00%) | 21,084 |
| 7 Feb 2024 | INR | 66.04 | 66.04 | 66.04 | 66.04 | 66.04 | +1.29 (+1.99%) | 11,895 |
| 6 Feb 2024 | INR | 64.7 | 64.75 | 64.7 | 64.75 | 64.75 | +1.26 (+1.98%) | 36,784 |
| 5 Feb 2024 | INR | 63.64 | 63.64 | 63.1 | 63.49 | 63.49 | +1.09 (+1.75%) | 173,387 |
| 2 Feb 2024 | INR | 61.54 | 62.4 | 61.2 | 62.4 | 62.4 | +0.86 (+1.40%) | 150,245 |
| 1 Feb 2024 | INR | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | +1.2 (+1.99%) | 80,818 |
| 31 Jan 2024 | INR | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +1.18 (+1.99%) | 19,739 |
| 30 Jan 2024 | INR | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | +1.16 (+2.00%) | 28,468 |
| 29 Jan 2024 | INR | 58 | 58 | 58 | 58 | 58 | +1.13 (+1.99%) | 11,528 |
| 25 Jan 2024 | INR | 56.87 | 56.87 | 56.87 | 56.87 | 56.87 | +1.11 (+1.99%) | 18,944 |
| 24 Jan 2024 | INR | 55.5 | 55.76 | 55.5 | 55.76 | 55.76 | +1.09 (+1.99%) | 210,900 |
| 23 Jan 2024 | INR | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +1.07 (+2.00%) | 112,870 |
| 20 Jan 2024 | INR | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +1.05 (+2.00%) | 16,810 |
| 19 Jan 2024 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +1.03 (+2.00%) | 14,541 |
| 18 Jan 2024 | INR | 50.3 | 51.52 | 50.3 | 51.52 | 51.52 | +1.01 (+2.00%) | 26,907 |
| 17 Jan 2024 | INR | 51 | 51 | 50.51 | 50.51 | 50.51 | -0.94 (-1.83%) | 23,429 |
| 16 Jan 2024 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -1.05 (-2%) | 34,246 |
| 15 Jan 2024 | INR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | -1.07 (-2.00%) | 13,777 |
