Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 295.2 | 295.2 | 267.15 | 294.85 | 29.485 | +13.65 (+4.85%) | 105 |
21 Dec 2021 | INR | 281.2 | 281.2 | 281.2 | 281.2 | 28.12 | +13.35 (+4.98%) | 28 |
20 Dec 2021 | INR | 242.55 | 267.95 | 242.5 | 267.85 | 26.785 | +12.65 (+4.96%) | 270 |
17 Dec 2021 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 25.52 | +1 (+0.39%) | 7 |
16 Dec 2021 | INR | 254.2 | 254.2 | 254.2 | 254.2 | 25.42 | +12.1 (+5.00%) | 29 |
15 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 1 |
14 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
13 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
10 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
9 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
8 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
6 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
3 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
2 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
1 Dec 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
30 Nov 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
29 Nov 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
28 Nov 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 242.1 | 242.1 | 242.1 | 242.1 | 24.21 | 0.0 (0.0%) | 2 |
25 Nov 2021 | INR | 242.1 | 245 | 242.1 | 242.1 | 24.21 | -12.5 (-4.91%) | 33 |
24 Nov 2021 | INR | 254.6 | 254.6 | 254.6 | 254.6 | 25.46 | -13.4 (-5%) | 1 |
23 Nov 2021 | INR | 268 | 268 | 268 | 268 | 26.8 | 0.0 (0.0%) | 0 |
22 Nov 2021 | INR | 268 | 268 | 268 | 268 | 26.8 | 0.0 (0.0%) | 0 |
18 Nov 2021 | INR | 268 | 268 | 268 | 268 | 26.8 | 0.0 (0.0%) | 0 |
17 Nov 2021 | INR | 268 | 268 | 268 | 268 | 26.8 | 0.0 (0.0%) | 0 |
16 Nov 2021 | INR | 267.15 | 268 | 267.15 | 268 | 26.8 | -13 (-4.63%) | 4 |
15 Nov 2021 | INR | 281 | 281.05 | 281 | 281 | 28.1 | -14.6 (-4.94%) | 67 |
12 Nov 2021 | INR | 310 | 310 | 295.6 | 295.6 | 29.56 | -14.4 (-4.65%) | 36 |