| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 306 | 310 | 306 | 310 | 31 | -11.1 (-3.46%) | 3 |
| 10 Nov 2021 | INR | 321.1 | 321.1 | 321.1 | 321.1 | 32.11 | 0.0 (0.0%) | 0 |
| 9 Nov 2021 | INR | 336.2 | 336.25 | 321.1 | 321.1 | 32.11 | -15.1 (-4.49%) | 52 |
| 8 Nov 2021 | INR | 336.2 | 336.2 | 336.2 | 336.2 | 33.62 | +0.7 (+0.21%) | 7 |
| 3 Nov 2021 | INR | 335.5 | 335.5 | 335.5 | 335.5 | 33.55 | -15.5 (-4.42%) | 60 |
| 2 Nov 2021 | INR | 351 | 351 | 351 | 351 | 35.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | INR | 350 | 351 | 350 | 351 | 35.1 | -12.5 (-3.44%) | 22 |
| 29 Oct 2021 | INR | 363.5 | 363.5 | 363.5 | 363.5 | 36.35 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | INR | 363.4 | 363.5 | 363.4 | 363.5 | 36.35 | +17.3 (+5.00%) | 48 |
| 27 Oct 2021 | INR | 346.2 | 346.2 | 346.2 | 346.2 | 34.62 | 0.0 (0.0%) | 0 |
| 26 Oct 2021 | INR | 346.2 | 346.2 | 346.2 | 346.2 | 34.62 | 0.0 (0.0%) | 0 |
| 25 Oct 2021 | INR | 346.2 | 346.2 | 346.2 | 346.2 | 34.62 | 0.0 (0.0%) | 0 |
| 22 Oct 2021 | INR | 346.2 | 346.2 | 346.2 | 346.2 | 34.62 | -9.8 (-2.75%) | 1 |
| 21 Oct 2021 | INR | 355.55 | 356 | 355.55 | 356 | 35.6 | -14.8 (-3.99%) | 17 |
| 20 Oct 2021 | INR | 372 | 372 | 354.1 | 370.8 | 37.08 | -1.2 (-0.32%) | 38 |
| 19 Oct 2021 | INR | 365 | 375 | 365 | 372 | 37.2 | +5.85 (+1.60%) | 694 |
| 18 Oct 2021 | INR | 365.55 | 395 | 363.6 | 366.15 | 36.615 | -14.85 (-3.90%) | 80 |
| 14 Oct 2021 | INR | 395 | 395 | 381 | 381 | 38.1 | -19.05 (-4.76%) | 25 |
| 13 Oct 2021 | INR | 399.35 | 412 | 395.1 | 400.05 | 40.005 | +1.15 (+0.29%) | 1,633 |
| 12 Oct 2021 | INR | 385.6 | 410 | 376.3 | 398.9 | 39.89 | +3.1 (+0.78%) | 7,339 |
| 11 Oct 2021 | INR | 434 | 434 | 376.5 | 395.8 | 39.58 | -19.5 (-4.70%) | 4,074 |
| 8 Oct 2021 | INR | 363 | 415.3 | 361.8 | 415.3 | 41.53 | +69.2 (+19.99%) | 14,063 |
| 7 Oct 2021 | INR | 302.05 | 346.1 | 302 | 346.1 | 34.61 | +57.65 (+19.99%) | 4,635 |
| 6 Oct 2021 | INR | 274.25 | 292.45 | 268.05 | 288.45 | 28.845 | +22.55 (+8.48%) | 603 |
| 5 Oct 2021 | INR | 272.05 | 275.35 | 263.9 | 265.9 | 26.59 | -6.2 (-2.28%) | 385 |
| 4 Oct 2021 | INR | 290 | 290 | 272 | 272.1 | 27.21 | -5.2 (-1.88%) | 193 |
| 1 Oct 2021 | INR | 274.8 | 290 | 270 | 277.3 | 27.73 | +12.3 (+4.64%) | 1,193 |
| 30 Sep 2021 | INR | 265.05 | 265.05 | 265 | 265 | 26.5 | +1.65 (+0.63%) | 13 |
| 29 Sep 2021 | INR | 266.5 | 290 | 261.2 | 263.35 | 26.335 | -2.4 (-0.90%) | 416 |
| 28 Sep 2021 | INR | 280 | 280 | 260.05 | 265.75 | 26.575 | -6.3 (-2.32%) | 177 |
